Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (01.2019) | 01.01.2019 | N/A | N/A | 1.6808 | 0 | 0% | N/A | 1.6808 | 1.6808 | 1.6808 | 1.6808 | 0 |
Heating oil (01.2019) | 31.12.2018 | N/A | N/A | 1.6808 | +0.022 | +1.33% | N/A | 1.6588 | 1.6588 | 1.6588 | 1.7123 | 21 792 |
Heating oil (01.2019) | 30.12.2018 | N/A | N/A | 1.6588 | 0 | 0% | N/A | 1.6588 | 1.6588 | 1.6588 | 1.6588 | 15 |
Heating oil (01.2019) | 29.12.2018 | N/A | N/A | 1.6588 | −0.0011 | −0.07% | N/A | 1.6599 | 1.6599 | 1.6588 | 1.66 | 797 |
Heating oil (01.2019) | 28.12.2018 | N/A | N/A | 1.6599 | −0.0363 | −2.14% | N/A | 1.6962 | 1.6962 | 1.6514 | 1.7095 | 26 165 |
Heating oil (01.2019) | 27.12.2018 | N/A | N/A | 1.6962 | −0.057 | −3.25% | N/A | 1.7532 | 1.7532 | 1.6731 | 1.7532 | 25 391 |
Heating oil (01.2019) | 26.12.2018 | N/A | N/A | 1.7532 | +0.0822 | +4.92% | N/A | 1.671 | 1.671 | 1.6486 | 1.7532 | 24 143 |
Heating oil (01.2019) | 25.12.2018 | N/A | N/A | 1.671 | 0 | 0% | N/A | 1.671 | 1.671 | 1.671 | 1.671 | 2 |
Heating oil (01.2019) | 24.12.2018 | N/A | N/A | 1.671 | −0.0597 | −3.45% | N/A | 1.7307 | 1.7307 | 1.6603 | 1.7517 | 17 014 |
Heating oil (01.2019) | 23.12.2018 | N/A | N/A | 1.7307 | 0 | 0% | N/A | 1.7307 | 1.7307 | 1.7307 | 1.7307 | 6 |
Heating oil (01.2019) | 22.12.2018 | N/A | N/A | 1.7307 | +0.0012 | +0.07% | N/A | 1.7295 | 1.7295 | 1.7277 | 1.7336 | 497 |
Heating oil (01.2019) | 21.12.2018 | N/A | N/A | 1.7295 | −0.0302 | −1.72% | N/A | 1.7597 | 1.7597 | 1.7118 | 1.7759 | 25 596 |
Heating oil (01.2019) | 20.12.2018 | N/A | N/A | 1.7597 | −0.0398 | −2.21% | N/A | 1.7995 | 1.7995 | 1.7481 | 1.8044 | 27 012 |
Heating oil (01.2019) | 19.12.2018 | N/A | N/A | 1.7995 | +0.043 | +2.45% | N/A | 1.7565 | 1.7565 | 1.753 | 1.8226 | 25 297 |
Heating oil (01.2019) | 18.12.2018 | N/A | N/A | 1.7565 | −0.0512 | −2.83% | N/A | 1.8077 | 1.808 | 1.746 | 1.8195 | 26 627 |
Heating oil (01.2019) | 17.12.2018 | N/A | N/A | 1.8077 | −0.0414 | −2.24% | N/A | 1.8491 | 1.8491 | 1.805 | 1.8683 | 22 987 |
Heating oil (01.2019) | 16.12.2018 | N/A | N/A | 1.8491 | 0 | 0% | N/A | 1.8491 | 1.8491 | 1.8491 | 1.8491 | 3 |
Heating oil (01.2019) | 15.12.2018 | N/A | N/A | 1.8491 | +0.0039 | +0.21% | N/A | 1.8452 | 1.8452 | 1.8443 | 1.8505 | 531 |
Heating oil (01.2019) | 14.12.2018 | N/A | N/A | 1.8452 | −0.039 | −2.07% | N/A | 1.8842 | 1.8842 | 1.8379 | 1.8896 | 23 111 |
Heating oil (01.2019) | 13.12.2018 | N/A | N/A | 1.8842 | +0.0352 | +1.90% | N/A | 1.849 | 1.849 | 1.829 | 1.89 | 25 128 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |