Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (10.2018) | 30.09.2018 | N/A | N/A | 2.3518 | 0 | 0% | N/A | 2.3518 | 2.3518 | 2.3518 | 2.3518 | 0 |
Heating oil (10.2018) | 29.09.2018 | N/A | N/A | 2.3518 | 0 | 0% | N/A | 2.3518 | 2.3518 | 2.3518 | 2.3518 | 0 |
Heating oil (10.2018) | 28.09.2018 | N/A | N/A | 2.3518 | +0.0326 | +1.41% | N/A | 2.3192 | 2.3192 | 2.319 | 2.3618 | 15 942 |
Heating oil (10.2018) | 27.09.2018 | N/A | N/A | 2.3192 | +0.0093 | +0.40% | N/A | 2.3099 | 2.3099 | 2.3031 | 2.3292 | 17 493 |
Heating oil (10.2018) | 26.09.2018 | N/A | N/A | 2.3099 | +0.0087 | +0.38% | N/A | 2.3012 | 2.3012 | 2.2893 | 2.3148 | 19 814 |
Heating oil (10.2018) | 25.09.2018 | N/A | N/A | 2.3012 | +0.0096 | +0.42% | N/A | 2.2916 | 2.2916 | 2.2876 | 2.3159 | 20 381 |
Heating oil (10.2018) | 24.09.2018 | N/A | N/A | 2.2916 | +0.0706 | +3.18% | N/A | 2.221 | 2.221 | 2.221 | 2.292 | 21 571 |
Heating oil (10.2018) | 23.09.2018 | N/A | N/A | 2.221 | 0 | 0% | N/A | 2.221 | 2.221 | 2.221 | 2.221 | 3 |
Heating oil (10.2018) | 22.09.2018 | N/A | N/A | 2.221 | 0 | 0% | N/A | 2.221 | 2.221 | 2.221 | 2.221 | 2 |
Heating oil (10.2018) | 21.09.2018 | N/A | N/A | 2.221 | −0.0059 | −0.26% | N/A | 2.2269 | 2.2287 | 2.215 | 2.2625 | 23 932 |
Heating oil (10.2018) | 20.09.2018 | N/A | N/A | 2.2269 | −0.0201 | −0.89% | N/A | 2.247 | 2.247 | 2.2254 | 2.2622 | 20 995 |
Heating oil (10.2018) | 19.09.2018 | N/A | N/A | 2.247 | +0.015 | +0.67% | N/A | 2.232 | 2.2334 | 2.2177 | 2.2517 | 20 040 |
Heating oil (10.2018) | 18.09.2018 | N/A | N/A | 2.232 | +0.0284 | +1.29% | N/A | 2.2036 | 2.2036 | 2.1935 | 2.2563 | 25 615 |
Heating oil (10.2018) | 17.09.2018 | N/A | N/A | 2.2036 | −0.005 | −0.23% | N/A | 2.2086 | 2.2086 | 2.2014 | 2.2319 | 26 696 |
Heating oil (10.2018) | 16.09.2018 | N/A | N/A | 2.2086 | 0 | 0% | N/A | 2.2086 | 2.2086 | 2.2086 | 2.2086 | 3 |
Heating oil (10.2018) | 15.09.2018 | N/A | N/A | 2.2086 | −0.0008 | −0.04% | N/A | 2.2094 | 2.2086 | 2.2086 | 2.2086 | 2 |
Heating oil (10.2018) | 14.09.2018 | N/A | N/A | 2.2094 | −0.0191 | −0.86% | N/A | 2.2285 | 2.2284 | 2.1935 | 2.2335 | 27 701 |
Heating oil (10.2018) | 13.09.2018 | N/A | N/A | 2.2285 | −0.0313 | −1.39% | N/A | 2.2598 | 2.2598 | 2.2169 | 2.262 | 28 043 |
Heating oil (10.2018) | 12.09.2018 | N/A | N/A | 2.2598 | +0.0008 | +0.04% | N/A | 2.259 | 2.2606 | 2.2464 | 2.27 | 29 947 |
Heating oil (10.2018) | 11.09.2018 | N/A | N/A | 2.259 | +0.0399 | +1.80% | N/A | 2.2191 | 2.2191 | 2.2176 | 2.2638 | 27 793 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |