Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (12.2018) | 28.08.2018 | N/A | N/A | 76.17 | −0.37 | −0.48% | N/A | 76.54 | 76.54 | 75.95 | 77.08 | 16 157 |
Brent Crude (12.2018) | 27.08.2018 | N/A | N/A | 76.54 | +0.86 | +1.14% | N/A | 75.68 | 75.68 | 75.65 | 76.56 | 11 255 |
Brent Crude (12.2018) | 25.08.2018 | N/A | N/A | 75.68 | −0.23 | −0.30% | N/A | 75.91 | 75.91 | 75.68 | 75.91 | 55 |
Brent Crude (12.2018) | 24.08.2018 | N/A | N/A | 75.91 | +0.8 | +1.07% | N/A | 75.11 | 75.11 | 75.09 | 76.69 | 16 241 |
Brent Crude (12.2018) | 23.08.2018 | N/A | N/A | 75.11 | −0.08 | −0.11% | N/A | 75.19 | 75.19 | 74.61 | 75.25 | 14 993 |
Brent Crude (12.2018) | 22.08.2018 | N/A | N/A | 75.19 | +2.15 | +2.94% | N/A | 73.04 | 73.04 | 72.97 | 75.25 | 16 364 |
Brent Crude (12.2018) | 21.08.2018 | N/A | N/A | 73.04 | +0.47 | +0.65% | N/A | 72.57 | 72.57 | 72.45 | 73.31 | 13 333 |
Brent Crude (12.2018) | 20.08.2018 | N/A | N/A | 72.57 | +0.47 | +0.65% | N/A | 72.1 | 72.1 | 71.71 | 72.98 | 19 169 |
Brent Crude (12.2018) | 19.08.2018 | N/A | N/A | 72.1 | 0 | 0% | N/A | 72.1 | 72.1 | 72.1 | 72.1 | 0 |
Brent Crude (12.2018) | 18.08.2018 | N/A | N/A | 72.1 | −0.03 | −0.04% | N/A | 72.13 | 72.08 | 72.08 | 72.1 | 128 |
Brent Crude (12.2018) | 17.08.2018 | N/A | N/A | 72.13 | +0.31 | +0.43% | N/A | 71.82 | 71.82 | 71.71 | 72.84 | 17 543 |
Brent Crude (12.2018) | 16.08.2018 | N/A | N/A | 71.82 | +0.56 | +0.79% | N/A | 71.26 | 71.24 | 70.91 | 71.94 | 20 776 |
Brent Crude (12.2018) | 15.08.2018 | N/A | N/A | 71.26 | −1.41 | −1.94% | N/A | 72.67 | 72.67 | 70.85 | 72.93 | 21 513 |
Brent Crude (12.2018) | 14.08.2018 | N/A | N/A | 72.67 | −0.55 | −0.75% | N/A | 73.22 | 73.22 | 72.63 | 74.41 | 20 103 |
Brent Crude (12.2018) | 13.08.2018 | N/A | N/A | 73.22 | −0.23 | −0.31% | N/A | 73.45 | 73.46 | 71.51 | 73.51 | 21 180 |
Brent Crude (12.2018) | 12.08.2018 | N/A | N/A | 73.45 | 0 | 0% | N/A | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
Brent Crude (12.2018) | 11.08.2018 | N/A | N/A | 73.45 | +0.05 | +0.07% | N/A | 73.4 | 73.4 | 73.4 | 73.46 | 116 |
Brent Crude (12.2018) | 10.08.2018 | N/A | N/A | 73.4 | +0.94 | +1.30% | N/A | 72.46 | 72.46 | 71.92 | 73.57 | 15 539 |
Brent Crude (12.2018) | 09.08.2018 | N/A | N/A | 72.46 | −0.33 | −0.45% | N/A | 72.79 | 72.79 | 72.43 | 73.36 | 14 919 |
Brent Crude (12.2018) | 08.08.2018 | N/A | N/A | 72.79 | −2.24 | −2.99% | N/A | 75.03 | 75.03 | 72.26 | 75.41 | 19 347 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |