| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (12.2018) | 11.11.2018 | N/A | N/A | 75.47 | 0 | 0% | N/A | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| Brent Crude (12.2018) | 10.11.2018 | N/A | N/A | 75.47 | 0 | 0% | N/A | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| Brent Crude (12.2018) | 04.11.2018 | N/A | N/A | 75.47 | 0 | 0% | N/A | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| Brent Crude (12.2018) | 03.11.2018 | N/A | N/A | 75.47 | 0 | 0% | N/A | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| Brent Crude (12.2018) | 01.11.2018 | N/A | N/A | 75.47 | 0 | 0% | N/A | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| Brent Crude (12.2018) | 31.10.2018 | N/A | N/A | 75.47 | −0.84 | −1.10% | N/A | 76.31 | 76.31 | 75.42 | 76.92 | 25 434 |
| Brent Crude (12.2018) | 30.10.2018 | N/A | N/A | 76.31 | −0.55 | −0.72% | N/A | 76.86 | 76.86 | 75.12 | 77.32 | 22 917 |
| Brent Crude (12.2018) | 29.10.2018 | N/A | N/A | 76.86 | −0.87 | −1.12% | N/A | 77.73 | 77.62 | 76.55 | 78.02 | 24 046 |
| Brent Crude (12.2018) | 27.10.2018 | N/A | N/A | 77.73 | +0.02 | +0.03% | N/A | 77.71 | 77.74 | 77.67 | 77.8 | 123 |
| Brent Crude (12.2018) | 26.10.2018 | N/A | N/A | 77.71 | +1.15 | +1.50% | N/A | 76.56 | 76.56 | 75.77 | 77.91 | 29 603 |
| Brent Crude (12.2018) | 25.10.2018 | N/A | N/A | 76.56 | +0.89 | +1.18% | N/A | 75.67 | 75.67 | 75.35 | 77.05 | 27 065 |
| Brent Crude (12.2018) | 24.10.2018 | N/A | N/A | 75.67 | −0.48 | −0.63% | N/A | 76.15 | 76.15 | 75.11 | 77.56 | 30 989 |
| Brent Crude (12.2018) | 23.10.2018 | N/A | N/A | 76.15 | −3.92 | −4.90% | N/A | 80.07 | 80.07 | 75.89 | 80.11 | 32 592 |
| Brent Crude (12.2018) | 22.10.2018 | N/A | N/A | 80.07 | +0.05 | +0.06% | N/A | 80.02 | 80.02 | 78.99 | 80.4 | 25 541 |
| Brent Crude (12.2018) | 20.10.2018 | N/A | N/A | 80.02 | +0.02 | +0.03% | N/A | 80 | 79.99 | 79.99 | 80.17 | 214 |
| Brent Crude (12.2018) | 19.10.2018 | N/A | N/A | 80 | +0.69 | +0.87% | N/A | 79.31 | 79.31 | 79.22 | 80.87 | 28 636 |
| Brent Crude (12.2018) | 18.10.2018 | N/A | N/A | 79.31 | −1.03 | −1.28% | N/A | 80.34 | 80.34 | 78.7 | 80.4 | 32 033 |
| Brent Crude (12.2018) | 17.10.2018 | N/A | N/A | 80.34 | −1.27 | −1.56% | N/A | 81.61 | 81.62 | 79.18 | 81.85 | 31 575 |
| Brent Crude (12.2018) | 16.10.2018 | N/A | N/A | 81.61 | +0.8 | +0.99% | N/A | 80.81 | 80.81 | 79.8 | 81.75 | 31 016 |
| Brent Crude (12.2018) | 15.10.2018 | N/A | N/A | 80.81 | +0.21 | +0.26% | N/A | 80.6 | 80.96 | 79.85 | 81.92 | 31 750 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||