| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gas Oil (08.2018) | 21.08.2017 | N/A | N/A | 471.25 | +0.25 | +0.05% | N/A | 471 | 471 | 471 | 479 | 516 |
| Gas Oil (08.2018) | 20.08.2017 | N/A | N/A | 471 | −9 | −1.88% | N/A | 480 | 471 | 471 | 471 | 5 |
| Gas Oil (08.2018) | 19.08.2017 | N/A | N/A | 480 | 0 | 0% | N/A | 480 | 480 | 480 | 480 | 0 |
| Gas Oil (08.2018) | 18.08.2017 | N/A | N/A | 480 | +14 | +3.00% | N/A | 466 | 466 | 466 | 480 | 2 023 |
| Gas Oil (08.2018) | 17.08.2017 | N/A | N/A | 466 | −2 | −0.43% | N/A | 468 | 468 | 462.5 | 468 | 21 |
| Gas Oil (08.2018) | 16.08.2017 | N/A | N/A | 468 | +0.5 | +0.11% | N/A | 467.5 | 467.5 | 467.5 | 471 | 7 |
| Gas Oil (08.2018) | 15.08.2017 | N/A | N/A | 467.5 | −9 | −1.89% | N/A | 476.5 | 476.5 | 466 | 476.5 | 124 |
| Gas Oil (08.2018) | 14.08.2017 | N/A | N/A | 476.5 | +0.5 | +0.11% | N/A | 476 | 476 | 474 | 479 | 1 048 |
| Gas Oil (08.2018) | 12.08.2017 | N/A | N/A | 476 | −1 | −0.21% | N/A | 477 | 477 | 476 | 477 | 1 |
| Gas Oil (08.2018) | 11.08.2017 | N/A | N/A | 477 | −3.25 | −0.68% | N/A | 480.25 | 480.25 | 472 | 480.25 | 2 309 |
| Gas Oil (08.2018) | 10.08.2017 | N/A | N/A | 480.25 | N/A | N/A | 481.5 | 480.25 | 486.5 | 39 | ||
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||