Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Gas Oil (08.2018) | 12.08.2018 | N/A | N/A | 647.25 | 0 | 0% | N/A | 647.25 | 647.25 | 647.25 | 647.25 | 0 |
Gas Oil (08.2018) | 11.08.2018 | N/A | N/A | 647.25 | 0 | 0% | N/A | 647.25 | 647.25 | 647.25 | 647.25 | 0 |
Gas Oil (08.2018) | 10.08.2018 | N/A | N/A | 647.25 | +1.75 | +0.27% | N/A | 645.5 | 645.5 | 642 | 650.5 | 2 818 |
Gas Oil (08.2018) | 09.08.2018 | N/A | N/A | 645.5 | −0.75 | −0.12% | N/A | 646.25 | 646.25 | 643.5 | 652 | 7 241 |
Gas Oil (08.2018) | 08.08.2018 | N/A | N/A | 646.25 | −12.75 | −1.93% | N/A | 659 | 659 | 642.5 | 664 | 10 321 |
Gas Oil (08.2018) | 07.08.2018 | N/A | N/A | 659 | +5.75 | +0.88% | N/A | 653.25 | 653.25 | 652.75 | 664.25 | 7 941 |
Gas Oil (08.2018) | 06.08.2018 | N/A | N/A | 653.25 | +1.25 | +0.19% | N/A | 652 | 652 | 649 | 660 | 8 893 |
Gas Oil (08.2018) | 05.08.2018 | N/A | N/A | 652 | 0 | 0% | N/A | 652 | 652 | 652 | 652 | 0 |
Gas Oil (08.2018) | 04.08.2018 | N/A | N/A | 652 | +1 | +0.15% | N/A | 651 | 651 | 651 | 652 | 34 |
Gas Oil (08.2018) | 03.08.2018 | N/A | N/A | 651 | +2.5 | +0.39% | N/A | 648.5 | 648.5 | 644 | 653 | 10 430 |
Gas Oil (08.2018) | 02.08.2018 | N/A | N/A | 648.5 | +9.75 | +1.53% | N/A | 638.75 | 638.75 | 636.25 | 651.5 | 8 547 |
Gas Oil (08.2018) | 01.08.2018 | N/A | N/A | 638.75 | −10.5 | −1.62% | N/A | 649.25 | 649.25 | 636.75 | 649.25 | 9 497 |
Gas Oil (08.2018) | 31.07.2018 | N/A | N/A | 649.25 | −14 | −2.11% | N/A | 663.25 | 663.25 | 647.5 | 664 | 9 494 |
Gas Oil (08.2018) | 30.07.2018 | N/A | N/A | 663.25 | +4 | +0.61% | N/A | 659.25 | 660.5 | 658.5 | 664.5 | 8 515 |
Gas Oil (08.2018) | 29.07.2018 | N/A | N/A | 659.25 | 0 | 0% | N/A | 659.25 | 659.25 | 659.25 | 659.25 | 0 |
Gas Oil (08.2018) | 28.07.2018 | N/A | N/A | 659.25 | 0 | 0% | N/A | 659.25 | 659.25 | 659.25 | 659.25 | 30 |
Gas Oil (08.2018) | 27.07.2018 | N/A | N/A | 659.25 | −4.5 | −0.68% | N/A | 663.75 | 663.75 | 658.75 | 666.75 | 8 147 |
Gas Oil (08.2018) | 26.07.2018 | N/A | N/A | 663.75 | +5.25 | +0.80% | N/A | 658.5 | 658.5 | 658 | 666.5 | 10 054 |
Gas Oil (08.2018) | 25.07.2018 | N/A | N/A | 658.5 | +3.75 | +0.57% | N/A | 654.75 | 654.75 | 651.75 | 660.5 | 10 354 |
Gas Oil (08.2018) | 24.07.2018 | N/A | N/A | 654.75 | +7.5 | +1.16% | N/A | 647.25 | 647.25 | 645.5 | 657.25 | 10 634 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |