| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (07.2018) | 11.03.2018 | N/A | N/A | 61.41 | 0 | 0% | N/A | 61.41 | 61.41 | 61.41 | 61.41 | 3 |
| Light Crude (07.2018) | 10.03.2018 | N/A | N/A | 61.41 | +0.12 | +0.20% | N/A | 61.29 | 61.29 | 61.29 | 61.43 | 517 |
| Light Crude (07.2018) | 09.03.2018 | N/A | N/A | 61.29 | +1.5 | +2.51% | N/A | 59.79 | 59.86 | 59.66 | 61.41 | 19 147 |
| Light Crude (07.2018) | 08.03.2018 | N/A | N/A | 59.79 | −0.76 | −1.26% | N/A | 60.55 | 60.55 | 59.49 | 60.6 | 18 725 |
| Light Crude (07.2018) | 07.03.2018 | N/A | N/A | 60.55 | −1.06 | −1.72% | N/A | 61.61 | 61.61 | 59.84 | 61.73 | 29 811 |
| Light Crude (07.2018) | 06.03.2018 | N/A | N/A | 61.61 | +0.01 | +0.02% | N/A | 61.6 | 61.59 | 61.32 | 62.18 | 18 935 |
| Light Crude (07.2018) | 05.03.2018 | N/A | N/A | 61.6 | +1.04 | +1.72% | N/A | 60.56 | 60.56 | 60.22 | 61.77 | 21 463 |
| Light Crude (07.2018) | 04.03.2018 | N/A | N/A | 60.56 | 0 | 0% | N/A | 60.56 | 60.56 | 60.56 | 60.56 | 6 |
| Light Crude (07.2018) | 03.03.2018 | N/A | N/A | 60.56 | +0.02 | +0.03% | N/A | 60.54 | 60.54 | 60.46 | 60.65 | 433 |
| Light Crude (07.2018) | 02.03.2018 | N/A | N/A | 60.54 | +0.14 | +0.23% | N/A | 60.4 | 60.4 | 59.29 | 60.54 | 23 766 |
| Light Crude (07.2018) | 01.03.2018 | N/A | N/A | 60.4 | −0.16 | −0.26% | N/A | 60.56 | 60.56 | 59.23 | 60.8 | 32 242 |
| Light Crude (07.2018) | 28.02.2018 | N/A | N/A | 60.56 | −1.53 | −2.46% | N/A | 62.09 | 62.09 | 60.45 | 62.55 | 21 529 |
| Light Crude (07.2018) | 27.02.2018 | N/A | N/A | 62.09 | −0.95 | −1.51% | N/A | 63.04 | 63.04 | 61.93 | 63.1 | 20 072 |
| Light Crude (07.2018) | 26.02.2018 | N/A | N/A | 63.04 | +0.39 | +0.62% | N/A | 62.65 | 62.65 | 62.16 | 63.26 | 18 796 |
| Light Crude (07.2018) | 25.02.2018 | N/A | N/A | 62.65 | 0 | 0% | N/A | 62.65 | 62.65 | 62.65 | 62.65 | 2 |
| Light Crude (07.2018) | 24.02.2018 | N/A | N/A | 62.65 | +0.07 | +0.11% | N/A | 62.58 | 62.58 | 62.58 | 62.65 | 244 |
| Light Crude (07.2018) | 23.02.2018 | N/A | N/A | 62.58 | +0.98 | +1.59% | N/A | 61.6 | 61.6 | 61.37 | 62.72 | 18 740 |
| Light Crude (07.2018) | 22.02.2018 | N/A | N/A | 61.6 | +1.35 | +2.24% | N/A | 60.25 | 60.25 | 59.93 | 62 | 19 747 |
| Light Crude (07.2018) | 21.02.2018 | N/A | N/A | 60.25 | −0.38 | −0.63% | N/A | 60.63 | 60.63 | 60.02 | 60.88 | 17 837 |
| Light Crude (07.2018) | 20.02.2018 | N/A | N/A | 60.63 | −0.42 | −0.69% | N/A | 61.05 | 61.05 | 60.35 | 61.28 | 22 602 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||