Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (07.2018) | 21.06.2018 | N/A | N/A | 66.22 | 0 | 0% | N/A | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
Light Crude (07.2018) | 20.06.2018 | N/A | N/A | 66.22 | +1.16 | +1.78% | N/A | 65.06 | 65.06 | 65.01 | 66.53 | 33 851 |
Light Crude (07.2018) | 19.06.2018 | N/A | N/A | 65.06 | −0.77 | −1.17% | N/A | 65.83 | 65.83 | 64.39 | 65.9 | 33 670 |
Light Crude (07.2018) | 18.06.2018 | N/A | N/A | 65.83 | +1.45 | +2.25% | N/A | 64.38 | 64.38 | 63.59 | 65.98 | 40 273 |
Light Crude (07.2018) | 17.06.2018 | N/A | N/A | 64.38 | 0 | 0% | N/A | 64.38 | 64.38 | 64.38 | 64.38 | 3 |
Light Crude (07.2018) | 16.06.2018 | N/A | N/A | 64.38 | +0.03 | +0.05% | N/A | 64.35 | 64.35 | 64.35 | 64.38 | 37 |
Light Crude (07.2018) | 15.06.2018 | N/A | N/A | 64.35 | −2.67 | −3.98% | N/A | 67.02 | 67.01 | 64.29 | 67.09 | 51 223 |
Light Crude (07.2018) | 14.06.2018 | N/A | N/A | 67.02 | +0.4 | +0.60% | N/A | 66.62 | 66.62 | 66.36 | 67.16 | 47 186 |
Light Crude (07.2018) | 13.06.2018 | N/A | N/A | 66.62 | +0.59 | +0.89% | N/A | 66.03 | 66.02 | 65.52 | 66.88 | 58 938 |
Light Crude (07.2018) | 12.06.2018 | N/A | N/A | 66.03 | −0.04 | −0.06% | N/A | 66.07 | 66.06 | 65.87 | 66.68 | 57 554 |
Light Crude (07.2018) | 11.06.2018 | N/A | N/A | 66.07 | +0.51 | +0.78% | N/A | 65.56 | 65.56 | 64.86 | 66.34 | 58 923 |
Light Crude (07.2018) | 10.06.2018 | N/A | N/A | 65.56 | 0 | 0% | N/A | 65.56 | 65.56 | 65.56 | 65.56 | 12 |
Light Crude (07.2018) | 09.06.2018 | N/A | N/A | 65.56 | −0.01 | −0.02% | N/A | 65.57 | 65.57 | 65.56 | 65.58 | 13 |
Light Crude (07.2018) | 08.06.2018 | N/A | N/A | 65.57 | −0.38 | −0.58% | N/A | 65.95 | 65.95 | 65.15 | 66.23 | 64 490 |
Light Crude (07.2018) | 07.06.2018 | N/A | N/A | 65.95 | +0.95 | +1.46% | N/A | 65 | 65 | 64.82 | 66.06 | 65 770 |
Light Crude (07.2018) | 06.06.2018 | N/A | N/A | 65 | −0.51 | −0.78% | N/A | 65.51 | 65.51 | 64.29 | 65.96 | 71 282 |
Light Crude (07.2018) | 05.06.2018 | N/A | N/A | 65.51 | +0.64 | +0.99% | N/A | 64.87 | 64.87 | 64.23 | 65.56 | 72 630 |
Light Crude (07.2018) | 04.06.2018 | N/A | N/A | 64.87 | −0.84 | −1.28% | N/A | 65.71 | 65.71 | 64.58 | 66.04 | 67 837 |
Light Crude (07.2018) | 03.06.2018 | N/A | N/A | 65.71 | 0 | 0% | N/A | 65.71 | 65.71 | 65.71 | 65.71 | 2 |
Light Crude (07.2018) | 02.06.2018 | N/A | N/A | 65.71 | −0.05 | −0.08% | N/A | 65.76 | 65.74 | 65.71 | 65.76 | 7 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |