Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (07.2018) | 22.04.2018 | N/A | N/A | 67.87 | 0 | 0% | N/A | 67.87 | 67.87 | 67.87 | 67.87 | 2 |
Light Crude (07.2018) | 21.04.2018 | N/A | N/A | 67.87 | −0.01 | −0.01% | N/A | 67.88 | 67.87 | 67.87 | 67.87 | 5 |
Light Crude (07.2018) | 20.04.2018 | N/A | N/A | 67.88 | −0.02 | −0.03% | N/A | 67.9 | 67.9 | 67.26 | 68.39 | 32 894 |
Light Crude (07.2018) | 19.04.2018 | N/A | N/A | 67.9 | −0.55 | −0.80% | N/A | 68.45 | 68.44 | 67.75 | 69.22 | 28 878 |
Light Crude (07.2018) | 18.04.2018 | N/A | N/A | 68.45 | +2.06 | +3.10% | N/A | 66.39 | 66.37 | 66.28 | 68.55 | 24 658 |
Light Crude (07.2018) | 17.04.2018 | N/A | N/A | 66.39 | +0.33 | +0.50% | N/A | 66.06 | 66.06 | 65.38 | 66.44 | 23 904 |
Light Crude (07.2018) | 16.04.2018 | N/A | N/A | 66.06 | −0.88 | −1.31% | N/A | 66.94 | 66.94 | 65.79 | 67.28 | 23 046 |
Light Crude (07.2018) | 15.04.2018 | N/A | N/A | 66.94 | 0 | 0% | N/A | 66.94 | 66.94 | 66.94 | 66.94 | 2 |
Light Crude (07.2018) | 14.04.2018 | N/A | N/A | 66.94 | 0 | 0% | N/A | 66.94 | 66.94 | 66.94 | 66.94 | 2 |
Light Crude (07.2018) | 13.04.2018 | N/A | N/A | 66.94 | +0.3 | +0.45% | N/A | 66.64 | 66.66 | 66.22 | 67.25 | 25 369 |
Light Crude (07.2018) | 12.04.2018 | N/A | N/A | 66.64 | +0.34 | +0.51% | N/A | 66.3 | 66.31 | 65.64 | 66.87 | 26 693 |
Light Crude (07.2018) | 11.04.2018 | N/A | N/A | 66.3 | +1.13 | +1.73% | N/A | 65.17 | 65.17 | 64.82 | 67.03 | 27 853 |
Light Crude (07.2018) | 10.04.2018 | N/A | N/A | 65.17 | +2.09 | +3.31% | N/A | 63.08 | 63.08 | 62.99 | 65.45 | 23 512 |
Light Crude (07.2018) | 09.04.2018 | N/A | N/A | 63.08 | +1.2 | +1.94% | N/A | 61.88 | 61.88 | 61.88 | 63.44 | 20 910 |
Light Crude (07.2018) | 08.04.2018 | N/A | N/A | 61.88 | 0 | 0% | N/A | 61.88 | 61.88 | 61.88 | 61.88 | 2 |
Light Crude (07.2018) | 07.04.2018 | N/A | N/A | 61.88 | +0.02 | +0.03% | N/A | 61.86 | 61.88 | 61.88 | 61.88 | 4 |
Light Crude (07.2018) | 06.04.2018 | N/A | N/A | 61.86 | −1.66 | −2.61% | N/A | 63.52 | 63.52 | 61.73 | 63.56 | 20 790 |
Light Crude (07.2018) | 05.04.2018 | N/A | N/A | 63.52 | +0.22 | +0.35% | N/A | 63.3 | 63.3 | 62.85 | 63.86 | 17 372 |
Light Crude (07.2018) | 04.04.2018 | N/A | N/A | 63.3 | +0.03 | +0.05% | N/A | 63.27 | 63.27 | 61.86 | 63.34 | 19 977 |
Light Crude (07.2018) | 03.04.2018 | N/A | N/A | 63.27 | +0.7 | +1.12% | N/A | 62.57 | 62.57 | 62.57 | 63.53 | 18 873 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |