Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (07.2018) | 29.09.2017 | N/A | N/A | 51.93 | −0.11 | −0.21% | N/A | 52.04 | 52.04 | 51.86 | 52.07 | 11 008 |
Light Crude (07.2018) | 28.09.2017 | N/A | N/A | 52.04 | −0.27 | −0.52% | N/A | 52.31 | 52.31 | 51.69 | 52.86 | 10 769 |
Light Crude (07.2018) | 27.09.2017 | N/A | N/A | 52.31 | −0.22 | −0.42% | N/A | 52.53 | 52.53 | 52.15 | 52.64 | 9 307 |
Light Crude (07.2018) | 26.09.2017 | N/A | N/A | 52.53 | +0.15 | +0.29% | N/A | 52.38 | 52.38 | 52.08 | 52.53 | 15 771 |
Light Crude (07.2018) | 25.09.2017 | N/A | N/A | 52.38 | +0.85 | +1.65% | N/A | 51.53 | 51.53 | 51.53 | 52.67 | 6 271 |
Light Crude (07.2018) | 24.09.2017 | N/A | N/A | 51.53 | 0 | 0% | N/A | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
Light Crude (07.2018) | 23.09.2017 | N/A | N/A | 51.53 | 0 | 0% | N/A | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
Light Crude (07.2018) | 22.09.2017 | N/A | N/A | 51.53 | +0.02 | +0.04% | N/A | 51.51 | 51.51 | 51.22 | 51.53 | 20 410 |
Light Crude (07.2018) | 21.09.2017 | N/A | N/A | 51.51 | +0.06 | +0.12% | N/A | 51.45 | 51.45 | 51.07 | 51.51 | 9 568 |
Light Crude (07.2018) | 20.09.2017 | N/A | N/A | 51.45 | +0.39 | +0.76% | N/A | 51.06 | 51.06 | 51.06 | 51.61 | 10 294 |
Light Crude (07.2018) | 19.09.2017 | N/A | N/A | 51.06 | −0.11 | −0.21% | N/A | 51.17 | 51.17 | 50.73 | 51.42 | 10 726 |
Light Crude (07.2018) | 18.09.2017 | N/A | N/A | 51.17 | −0.36 | −0.70% | N/A | 51.53 | 51.53 | 50.93 | 51.7 | 11 847 |
Light Crude (07.2018) | 17.09.2017 | N/A | N/A | 51.53 | 0 | 0% | N/A | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
Light Crude (07.2018) | 16.09.2017 | N/A | N/A | 51.53 | 0 | 0% | N/A | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
Light Crude (07.2018) | 15.09.2017 | N/A | N/A | 51.53 | +0.47 | +0.92% | N/A | 51.06 | 51.06 | 51.06 | 51.55 | 10 297 |
Light Crude (07.2018) | 14.09.2017 | N/A | N/A | 51.06 | +0.35 | +0.69% | N/A | 50.71 | 50.71 | 50.58 | 51.42 | 9 895 |
Light Crude (07.2018) | 13.09.2017 | N/A | N/A | 50.71 | +0.41 | +0.82% | N/A | 50.3 | 50.3 | 50.03 | 50.8 | 9 230 |
Light Crude (07.2018) | 12.09.2017 | N/A | N/A | 50.3 | +0.08 | +0.16% | N/A | 50.22 | 50.22 | 49.89 | 50.33 | 10 335 |
Light Crude (07.2018) | 11.09.2017 | N/A | N/A | 50.22 | +0.41 | +0.82% | N/A | 49.81 | 49.81 | 49.55 | 50.22 | 8 927 |
Light Crude (07.2018) | 10.09.2017 | N/A | N/A | 49.81 | 0 | 0% | N/A | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |