| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (07.2018) | 01.06.2018 | N/A | N/A | 65.76 | −1.36 | −2.03% | N/A | 67.12 | 67.11 | 65.51 | 67.34 | 71 197 |
| Light Crude (07.2018) | 31.05.2018 | N/A | N/A | 67.12 | −1.1 | −1.61% | N/A | 68.22 | 68.23 | 66.59 | 68.27 | 74 098 |
| Light Crude (07.2018) | 30.05.2018 | N/A | N/A | 68.22 | +1.36 | +2.03% | N/A | 66.86 | 66.86 | 66.35 | 68.65 | 74 419 |
| Light Crude (07.2018) | 29.05.2018 | N/A | N/A | 66.86 | +0.39 | +0.59% | N/A | 66.47 | 66.47 | 65.92 | 67.34 | 75 073 |
| Light Crude (07.2018) | 28.05.2018 | N/A | N/A | 66.47 | −1.03 | −1.53% | N/A | 67.5 | 67.5 | 65.8 | 67.5 | 49 453 |
| Light Crude (07.2018) | 27.05.2018 | N/A | N/A | 67.5 | 0 | 0% | N/A | 67.5 | 67.5 | 67.5 | 67.5 | 6 |
| Light Crude (07.2018) | 26.05.2018 | N/A | N/A | 67.5 | +0.03 | +0.04% | N/A | 67.47 | 67.44 | 67.44 | 67.5 | 6 |
| Light Crude (07.2018) | 25.05.2018 | N/A | N/A | 67.47 | −3.19 | −4.51% | N/A | 70.66 | 70.67 | 67.42 | 70.79 | 81 544 |
| Light Crude (07.2018) | 24.05.2018 | N/A | N/A | 70.66 | −1.17 | −1.63% | N/A | 71.83 | 71.84 | 70.54 | 71.96 | 66 207 |
| Light Crude (07.2018) | 23.05.2018 | N/A | N/A | 71.83 | −0.3 | −0.42% | N/A | 72.13 | 72.12 | 71.21 | 72.26 | 65 969 |
| Light Crude (07.2018) | 22.05.2018 | N/A | N/A | 72.13 | −0.53 | −0.73% | N/A | 72.66 | 72.66 | 71.89 | 72.9 | 69 067 |
| Light Crude (07.2018) | 21.05.2018 | N/A | N/A | 72.66 | +1.18 | +1.65% | N/A | 71.48 | 71.48 | 71.32 | 72.68 | 65 289 |
| Light Crude (07.2018) | 20.05.2018 | N/A | N/A | 71.48 | 0 | 0% | N/A | 71.48 | 71.48 | 71.48 | 71.48 | 6 |
| Light Crude (07.2018) | 19.05.2018 | N/A | N/A | 71.48 | +0.04 | +0.06% | N/A | 71.44 | 71.47 | 71.47 | 71.48 | 9 |
| Light Crude (07.2018) | 18.05.2018 | N/A | N/A | 71.44 | −0.25 | −0.35% | N/A | 71.69 | 71.69 | 71.1 | 71.85 | 51 269 |
| Light Crude (07.2018) | 17.05.2018 | N/A | N/A | 71.69 | +0.07 | +0.10% | N/A | 71.62 | 71.62 | 71.24 | 72.35 | 51 020 |
| Light Crude (07.2018) | 16.05.2018 | N/A | N/A | 71.62 | +0.57 | +0.80% | N/A | 71.05 | 71.05 | 70.75 | 71.67 | 44 026 |
| Light Crude (07.2018) | 15.05.2018 | N/A | N/A | 71.05 | −0.16 | −0.22% | N/A | 71.21 | 71.2 | 70.48 | 71.95 | 43 501 |
| Light Crude (07.2018) | 14.05.2018 | N/A | N/A | 71.21 | +0.74 | +1.05% | N/A | 70.47 | 70.47 | 70.24 | 71.23 | 33 985 |
| Light Crude (07.2018) | 13.05.2018 | N/A | N/A | 70.47 | 0 | 0% | N/A | 70.47 | 70.47 | 70.47 | 70.47 | 10 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||