Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (09.2018) | 12.07.2018 | N/A | N/A | 74.42 | +0.29 | +0.39% | N/A | 74.13 | 74.13 | 72.67 | 75.1 | 34 979 |
Brent Crude (09.2018) | 11.07.2018 | N/A | N/A | 74.13 | −4.89 | −6.19% | N/A | 79.02 | 79.02 | 73.05 | 79.02 | 37 178 |
Brent Crude (09.2018) | 10.07.2018 | N/A | N/A | 79.02 | +0.82 | +1.05% | N/A | 78.2 | 78.2 | 78.15 | 79.5 | 27 749 |
Brent Crude (09.2018) | 09.07.2018 | N/A | N/A | 78.2 | +0.91 | +1.18% | N/A | 77.29 | 77.29 | 77.04 | 78.31 | 24 438 |
Brent Crude (09.2018) | 08.07.2018 | N/A | N/A | 77.29 | 0 | 0% | N/A | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
Brent Crude (09.2018) | 07.07.2018 | N/A | N/A | 77.29 | +0.13 | +0.17% | N/A | 77.16 | 77.16 | 77.12 | 77.29 | 98 |
Brent Crude (09.2018) | 06.07.2018 | N/A | N/A | 77.16 | −0.4 | −0.52% | N/A | 77.56 | 77.57 | 76.36 | 77.67 | 28 318 |
Brent Crude (09.2018) | 05.07.2018 | N/A | N/A | 77.56 | −0.6 | −0.77% | N/A | 78.16 | 78.16 | 77.31 | 78.49 | 26 320 |
Brent Crude (09.2018) | 04.07.2018 | N/A | N/A | 78.16 | +0.36 | +0.46% | N/A | 77.8 | 77.8 | 77.62 | 78.27 | 17 271 |
Brent Crude (09.2018) | 03.07.2018 | N/A | N/A | 77.8 | +0.39 | +0.50% | N/A | 77.41 | 77.41 | 76.67 | 78.54 | 28 254 |
Brent Crude (09.2018) | 02.07.2018 | N/A | N/A | 77.41 | −1.71 | −2.16% | N/A | 79.12 | 78.53 | 77.17 | 78.95 | 30 231 |
Brent Crude (09.2018) | 01.07.2018 | N/A | N/A | 79.12 | 0 | 0% | N/A | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
Brent Crude (09.2018) | 30.06.2018 | N/A | N/A | 79.12 | −0.1 | −0.13% | N/A | 79.22 | 79.22 | 79.02 | 79.24 | 452 |
Brent Crude (09.2018) | 29.06.2018 | N/A | N/A | 79.22 | +1.74 | +2.25% | N/A | 77.48 | 77.49 | 77.17 | 79.55 | 33 889 |
Brent Crude (09.2018) | 28.06.2018 | N/A | N/A | 77.48 | +0.27 | +0.35% | N/A | 77.21 | 77.21 | 77.02 | 78.19 | 29 814 |
Brent Crude (09.2018) | 27.06.2018 | N/A | N/A | 77.21 | +0.82 | +1.07% | N/A | 76.39 | 76.39 | 76.12 | 78 | 30 565 |
Brent Crude (09.2018) | 26.06.2018 | N/A | N/A | 76.39 | +1.69 | +2.26% | N/A | 74.7 | 74.7 | 73.98 | 76.54 | 30 067 |
Brent Crude (09.2018) | 25.06.2018 | N/A | N/A | 74.7 | −0.63 | −0.84% | N/A | 75.33 | 75.33 | 73.59 | 75.33 | 30 038 |
Brent Crude (09.2018) | 24.06.2018 | N/A | N/A | 75.33 | 0 | 0% | N/A | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
Brent Crude (09.2018) | 23.06.2018 | N/A | N/A | 75.33 | −0.24 | −0.32% | N/A | 75.57 | 75.57 | 75.3 | 75.6 | 250 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |