| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (09.2018) | 01.08.2018 | N/A | N/A | 74.25 | 0 | 0% | N/A | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| Brent Crude (09.2018) | 31.07.2018 | N/A | N/A | 74.25 | −0.66 | −0.88% | N/A | 74.91 | 74.91 | 74.14 | 75.1 | 12 059 |
| Brent Crude (09.2018) | 30.07.2018 | N/A | N/A | 74.91 | +0.52 | +0.70% | N/A | 74.39 | 74.31 | 74.14 | 75.27 | 15 923 |
| Brent Crude (09.2018) | 29.07.2018 | N/A | N/A | 74.39 | 0 | 0% | N/A | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| Brent Crude (09.2018) | 28.07.2018 | N/A | N/A | 74.39 | +0.05 | +0.07% | N/A | 74.34 | 74.35 | 74.3 | 74.4 | 104 |
| Brent Crude (09.2018) | 27.07.2018 | N/A | N/A | 74.34 | 0 | 0% | N/A | 74.34 | 74.34 | 73.84 | 74.85 | 19 658 |
| Brent Crude (09.2018) | 26.07.2018 | N/A | N/A | 74.34 | +0.27 | +0.36% | N/A | 74.07 | 74.07 | 73.78 | 74.82 | 27 443 |
| Brent Crude (09.2018) | 25.07.2018 | N/A | N/A | 74.07 | +0.45 | +0.61% | N/A | 73.62 | 73.62 | 73.07 | 74.3 | 25 957 |
| Brent Crude (09.2018) | 24.07.2018 | N/A | N/A | 73.62 | +0.68 | +0.93% | N/A | 72.94 | 72.94 | 72.72 | 74 | 26 422 |
| Brent Crude (09.2018) | 23.07.2018 | N/A | N/A | 72.94 | −0.06 | −0.08% | N/A | 73 | 72.95 | 72.53 | 74.5 | 28 340 |
| Brent Crude (09.2018) | 22.07.2018 | N/A | N/A | 73 | 0 | 0% | N/A | 73 | 73 | 73 | 73 | 0 |
| Brent Crude (09.2018) | 21.07.2018 | N/A | N/A | 73 | 0 | 0% | N/A | 73 | 73 | 73 | 73.02 | 44 |
| Brent Crude (09.2018) | 20.07.2018 | N/A | N/A | 73 | +0.44 | +0.61% | N/A | 72.56 | 72.57 | 72.28 | 73.47 | 24 722 |
| Brent Crude (09.2018) | 19.07.2018 | N/A | N/A | 72.56 | −0.45 | −0.62% | N/A | 73.01 | 73.04 | 71.83 | 73.79 | 25 065 |
| Brent Crude (09.2018) | 18.07.2018 | N/A | N/A | 73.01 | +1.38 | +1.93% | N/A | 71.63 | 71.63 | 71.2 | 73.27 | 25 719 |
| Brent Crude (09.2018) | 17.07.2018 | N/A | N/A | 71.63 | −0.34 | −0.47% | N/A | 71.97 | 71.97 | 71.37 | 72.78 | 26 847 |
| Brent Crude (09.2018) | 16.07.2018 | N/A | N/A | 71.97 | −2.95 | −3.94% | N/A | 74.92 | 74.92 | 71.53 | 75.37 | 30 052 |
| Brent Crude (09.2018) | 15.07.2018 | N/A | N/A | 74.92 | 0 | 0% | N/A | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| Brent Crude (09.2018) | 14.07.2018 | N/A | N/A | 74.92 | +0.04 | +0.05% | N/A | 74.88 | 74.9 | 74.8 | 74.92 | 90 |
| Brent Crude (09.2018) | 13.07.2018 | N/A | N/A | 74.88 | +0.46 | +0.62% | N/A | 74.42 | 74.42 | 73.23 | 75.92 | 28 580 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||