Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (08.2018) | 29.07.2018 | N/A | N/A | 2.822 | 0 | 0% | N/A | 2.822 | 2.822 | 2.822 | 2.822 | 0 |
Natural gas (08.2018) | 28.07.2018 | N/A | N/A | 2.822 | 0 | 0% | N/A | 2.822 | 2.822 | 2.822 | 2.822 | 0 |
Natural gas (08.2018) | 27.07.2018 | N/A | N/A | 2.822 | +0.046 | +1.66% | N/A | 2.776 | 2.776 | 2.77 | 2.83 | 7 242 |
Natural gas (08.2018) | 26.07.2018 | N/A | N/A | 2.776 | −0.002 | −0.07% | N/A | 2.778 | 2.778 | 2.769 | 2.799 | 10 080 |
Natural gas (08.2018) | 25.07.2018 | N/A | N/A | 2.778 | +0.038 | +1.39% | N/A | 2.74 | 2.739 | 2.735 | 2.78 | 7 080 |
Natural gas (08.2018) | 24.07.2018 | N/A | N/A | 2.74 | +0.019 | +0.70% | N/A | 2.721 | 2.721 | 2.71 | 2.744 | 8 232 |
Natural gas (08.2018) | 23.07.2018 | N/A | N/A | 2.721 | −0.041 | −1.48% | N/A | 2.762 | 2.762 | 2.713 | 2.762 | 10 313 |
Natural gas (08.2018) | 22.07.2018 | N/A | N/A | 2.762 | 0 | 0% | N/A | 2.762 | 2.762 | 2.762 | 2.762 | 3 |
Natural gas (08.2018) | 21.07.2018 | N/A | N/A | 2.762 | 0 | 0% | N/A | 2.762 | 2.762 | 2.762 | 2.762 | 2 |
Natural gas (08.2018) | 20.07.2018 | N/A | N/A | 2.762 | −0.005 | −0.18% | N/A | 2.767 | 2.767 | 2.754 | 2.783 | 11 753 |
Natural gas (08.2018) | 19.07.2018 | N/A | N/A | 2.767 | +0.037 | +1.36% | N/A | 2.73 | 2.73 | 2.705 | 2.776 | 14 741 |
Natural gas (08.2018) | 18.07.2018 | N/A | N/A | 2.73 | −0.012 | −0.44% | N/A | 2.742 | 2.743 | 2.72 | 2.754 | 14 502 |
Natural gas (08.2018) | 17.07.2018 | N/A | N/A | 2.742 | −0.024 | −0.87% | N/A | 2.766 | 2.767 | 2.733 | 2.786 | 14 286 |
Natural gas (08.2018) | 16.07.2018 | N/A | N/A | 2.766 | +0.008 | +0.29% | N/A | 2.758 | 2.758 | 2.735 | 2.777 | 15 437 |
Natural gas (08.2018) | 15.07.2018 | N/A | N/A | 2.758 | 0 | 0% | N/A | 2.758 | 2.758 | 2.758 | 2.758 | 3 |
Natural gas (08.2018) | 14.07.2018 | N/A | N/A | 2.758 | −0.005 | −0.18% | N/A | 2.763 | 2.758 | 2.758 | 2.758 | 2 |
Natural gas (08.2018) | 13.07.2018 | N/A | N/A | 2.763 | −0.037 | −1.32% | N/A | 2.8 | 2.8 | 2.75 | 2.812 | 16 339 |
Natural gas (08.2018) | 12.07.2018 | N/A | N/A | 2.8 | −0.025 | −0.88% | N/A | 2.825 | 2.825 | 2.79 | 2.827 | 15 358 |
Natural gas (08.2018) | 11.07.2018 | N/A | N/A | 2.825 | +0.041 | +1.47% | N/A | 2.784 | 2.784 | 2.78 | 2.832 | 15 913 |
Natural gas (08.2018) | 10.07.2018 | N/A | N/A | 2.784 | −0.044 | −1.56% | N/A | 2.828 | 2.828 | 2.782 | 2.835 | 16 418 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |