| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (08.2018) | 03.04.2018 | N/A | N/A | 1.9838 | +0.0108 | +0.55% | N/A | 1.973 | 1.973 | 1.973 | 1.9921 | 20 866 |
| Heating oil (08.2018) | 02.04.2018 | N/A | N/A | 1.973 | −0.0475 | −2.35% | N/A | 2.0205 | 2.0205 | 1.9722 | 2.0329 | 17 855 |
| Heating oil (08.2018) | 01.04.2018 | N/A | N/A | 2.0205 | 0 | 0% | N/A | 2.0205 | 2.0205 | 2.0205 | 2.0205 | 2 |
| Heating oil (08.2018) | 30.03.2018 | N/A | N/A | 2.0205 | 0 | 0% | N/A | 2.0205 | 2.0205 | 2.0205 | 2.0205 | 6 |
| Heating oil (08.2018) | 29.03.2018 | N/A | N/A | 2.0205 | +0.0069 | +0.34% | N/A | 2.0136 | 2.0136 | 1.9933 | 2.0306 | 18 222 |
| Heating oil (08.2018) | 28.03.2018 | N/A | N/A | 2.0136 | +0.0049 | +0.24% | N/A | 2.0087 | 2.0087 | 1.9926 | 2.0248 | 22 166 |
| Heating oil (08.2018) | 27.03.2018 | N/A | N/A | 2.0087 | −0.0124 | −0.61% | N/A | 2.0211 | 2.0211 | 2.0075 | 2.0464 | 21 912 |
| Heating oil (08.2018) | 26.03.2018 | N/A | N/A | 2.0211 | −0.0088 | −0.43% | N/A | 2.0299 | 2.0299 | 2.0118 | 2.037 | 21 570 |
| Heating oil (08.2018) | 25.03.2018 | N/A | N/A | 2.0299 | 0 | 0% | N/A | 2.0299 | 2.0299 | 2.0299 | 2.0299 | 2 |
| Heating oil (08.2018) | 23.03.2018 | N/A | N/A | 2.0299 | +0.0326 | +1.63% | N/A | 1.9973 | 1.9973 | 1.9973 | 2.0299 | 24 511 |
| Heating oil (08.2018) | 22.03.2018 | N/A | N/A | 1.9973 | −0.0223 | −1.10% | N/A | 2.0196 | 2.0196 | 1.9884 | 2.0196 | 23 706 |
| Heating oil (08.2018) | 21.03.2018 | N/A | N/A | 2.0196 | +0.0581 | +2.96% | N/A | 1.9615 | 1.9615 | 1.9587 | 2.0198 | 19 657 |
| Heating oil (08.2018) | 20.03.2018 | N/A | N/A | 1.9615 | +0.0369 | +1.92% | N/A | 1.9246 | 1.9246 | 1.9235 | 1.9659 | 19 011 |
| Heating oil (08.2018) | 19.03.2018 | N/A | N/A | 1.9246 | +0.0006 | +0.03% | N/A | 1.924 | 1.924 | 1.909 | 1.9348 | 17 612 |
| Heating oil (08.2018) | 18.03.2018 | N/A | N/A | 1.924 | 0 | 0% | N/A | 1.924 | 1.924 | 1.924 | 1.924 | 2 |
| Heating oil (08.2018) | 17.03.2018 | N/A | N/A | 1.924 | 0 | 0% | N/A | 1.924 | 1.924 | 1.924 | 1.924 | 1 |
| Heating oil (08.2018) | 16.03.2018 | N/A | N/A | 1.924 | +0.021 | +1.10% | N/A | 1.903 | 1.903 | 1.8956 | 1.9308 | 16 869 |
| Heating oil (08.2018) | 15.03.2018 | N/A | N/A | 1.903 | +0.0072 | +0.38% | N/A | 1.8958 | 1.8958 | 1.8915 | 1.907 | 20 579 |
| Heating oil (08.2018) | 14.03.2018 | N/A | N/A | 1.8958 | +0.007 | +0.37% | N/A | 1.8888 | 1.8888 | 1.8785 | 1.9021 | 21 896 |
| Heating oil (08.2018) | 13.03.2018 | N/A | N/A | 1.8888 | +0.0018 | +0.10% | N/A | 1.887 | 1.887 | 1.8647 | 1.9039 | 22 022 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||