Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (08.2018) | 01.08.2018 | N/A | N/A | 2.1319 | 0 | 0% | N/A | 2.1319 | 2.1319 | 2.1319 | 2.1319 | 0 |
Heating oil (08.2018) | 31.07.2018 | N/A | N/A | 2.1319 | −0.0378 | −1.74% | N/A | 2.1697 | 2.1697 | 2.1277 | 2.1727 | 20 691 |
Heating oil (08.2018) | 30.07.2018 | N/A | N/A | 2.1697 | +0.0134 | +0.62% | N/A | 2.1563 | 2.1563 | 2.1522 | 2.1738 | 18 142 |
Heating oil (08.2018) | 29.07.2018 | N/A | N/A | 2.1563 | 0 | 0% | N/A | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 6 |
Heating oil (08.2018) | 28.07.2018 | N/A | N/A | 2.1563 | 0 | 0% | N/A | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 4 |
Heating oil (08.2018) | 27.07.2018 | N/A | N/A | 2.1563 | −0.0154 | −0.71% | N/A | 2.1717 | 2.1717 | 2.1534 | 2.1794 | 18 666 |
Heating oil (08.2018) | 26.07.2018 | N/A | N/A | 2.1717 | +0.0206 | +0.96% | N/A | 2.1511 | 2.1511 | 2.15 | 2.1815 | 24 681 |
Heating oil (08.2018) | 25.07.2018 | N/A | N/A | 2.1511 | +0.0103 | +0.48% | N/A | 2.1408 | 2.1408 | 2.1302 | 2.1587 | 23 417 |
Heating oil (08.2018) | 24.07.2018 | N/A | N/A | 2.1408 | +0.0206 | +0.97% | N/A | 2.1202 | 2.1202 | 2.1143 | 2.1514 | 24 575 |
Heating oil (08.2018) | 23.07.2018 | N/A | N/A | 2.1202 | +0.0158 | +0.75% | N/A | 2.1044 | 2.1044 | 2.0956 | 2.1414 | 24 511 |
Heating oil (08.2018) | 22.07.2018 | N/A | N/A | 2.1044 | 0 | 0% | N/A | 2.1044 | 2.1044 | 2.1044 | 2.1044 | 15 |
Heating oil (08.2018) | 21.07.2018 | N/A | N/A | 2.1044 | 0 | 0% | N/A | 2.1044 | 2.1044 | 2.1044 | 2.1044 | 3 |
Heating oil (08.2018) | 20.07.2018 | N/A | N/A | 2.1044 | +0.0124 | +0.59% | N/A | 2.092 | 2.092 | 2.0847 | 2.1168 | 21 396 |
Heating oil (08.2018) | 19.07.2018 | N/A | N/A | 2.092 | −0.003 | −0.14% | N/A | 2.095 | 2.095 | 2.0665 | 2.1093 | 22 721 |
Heating oil (08.2018) | 18.07.2018 | N/A | N/A | 2.095 | +0.0367 | +1.78% | N/A | 2.0583 | 2.0583 | 2.0425 | 2.0985 | 20 568 |
Heating oil (08.2018) | 17.07.2018 | N/A | N/A | 2.0583 | −0.0003 | −0.01% | N/A | 2.0586 | 2.0586 | 2.0478 | 2.082 | 22 138 |
Heating oil (08.2018) | 16.07.2018 | N/A | N/A | 2.0586 | −0.0698 | −3.28% | N/A | 2.1284 | 2.1284 | 2.0511 | 2.1363 | 23 983 |
Heating oil (08.2018) | 15.07.2018 | N/A | N/A | 2.1284 | 0 | 0% | N/A | 2.1284 | 2.1284 | 2.1284 | 2.1284 | 3 |
Heating oil (08.2018) | 14.07.2018 | N/A | N/A | 2.1284 | 0 | 0% | N/A | 2.1284 | 2.1284 | 2.1284 | 2.1284 | 2 |
Heating oil (08.2018) | 13.07.2018 | N/A | N/A | 2.1284 | +0.0064 | +0.30% | N/A | 2.122 | 2.1226 | 2.0918 | 2.1486 | 24 832 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |