| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (08.2018) | 22.06.2018 | N/A | N/A | 2.1293 | +0.051 | +2.45% | N/A | 2.0783 | 2.0783 | 2.0773 | 2.1313 | 29 358 |
| Heating oil (08.2018) | 21.06.2018 | N/A | N/A | 2.0783 | −0.0234 | −1.11% | N/A | 2.1017 | 2.1013 | 2.0724 | 2.1122 | 26 887 |
| Heating oil (08.2018) | 20.06.2018 | N/A | N/A | 2.1017 | −0.0149 | −0.70% | N/A | 2.1166 | 2.1166 | 2.0928 | 2.1391 | 26 959 |
| Heating oil (08.2018) | 19.06.2018 | N/A | N/A | 2.1166 | −0.0198 | −0.93% | N/A | 2.1364 | 2.1356 | 2.1088 | 2.136 | 24 155 |
| Heating oil (08.2018) | 18.06.2018 | N/A | N/A | 2.1364 | +0.054 | +2.59% | N/A | 2.0824 | 2.0824 | 2.0689 | 2.1371 | 25 896 |
| Heating oil (08.2018) | 17.06.2018 | N/A | N/A | 2.0824 | 0 | 0% | N/A | 2.0824 | 2.0824 | 2.0824 | 2.0824 | 3 |
| Heating oil (08.2018) | 16.06.2018 | N/A | N/A | 2.0824 | 0 | 0% | N/A | 2.0824 | 2.0824 | 2.0824 | 2.0824 | 2 |
| Heating oil (08.2018) | 15.06.2018 | N/A | N/A | 2.0824 | −0.08 | −3.70% | N/A | 2.1624 | 2.161 | 2.0824 | 2.1651 | 21 592 |
| Heating oil (08.2018) | 14.06.2018 | N/A | N/A | 2.1624 | −0.0191 | −0.88% | N/A | 2.1815 | 2.1815 | 2.1565 | 2.1878 | 18 797 |
| Heating oil (08.2018) | 13.06.2018 | N/A | N/A | 2.1815 | +0.0279 | +1.30% | N/A | 2.1536 | 2.1497 | 2.1463 | 2.1913 | 20 124 |
| Heating oil (08.2018) | 12.06.2018 | N/A | N/A | 2.1536 | −0.0102 | −0.47% | N/A | 2.1638 | 2.1638 | 2.153 | 2.1843 | 20 494 |
| Heating oil (08.2018) | 11.06.2018 | N/A | N/A | 2.1638 | −0.0013 | −0.06% | N/A | 2.1651 | 2.1651 | 2.1475 | 2.176 | 20 162 |
| Heating oil (08.2018) | 10.06.2018 | N/A | N/A | 2.1651 | 0 | 0% | N/A | 2.1651 | 2.1651 | 2.1651 | 2.1651 | 3 |
| Heating oil (08.2018) | 09.06.2018 | N/A | N/A | 2.1651 | −0.002 | −0.09% | N/A | 2.1671 | 2.1651 | 2.1651 | 2.1651 | 2 |
| Heating oil (08.2018) | 08.06.2018 | N/A | N/A | 2.1671 | −0.0189 | −0.86% | N/A | 2.186 | 2.186 | 2.165 | 2.1884 | 23 775 |
| Heating oil (08.2018) | 07.06.2018 | N/A | N/A | 2.186 | +0.0447 | +2.09% | N/A | 2.1413 | 2.1401 | 2.1348 | 2.1867 | 23 194 |
| Heating oil (08.2018) | 06.06.2018 | N/A | N/A | 2.1413 | +0.0031 | +0.14% | N/A | 2.1382 | 2.1382 | 2.1151 | 2.1662 | 24 713 |
| Heating oil (08.2018) | 05.06.2018 | N/A | N/A | 2.1382 | −0.0173 | −0.80% | N/A | 2.1555 | 2.1555 | 2.1205 | 2.1623 | 23 640 |
| Heating oil (08.2018) | 04.06.2018 | N/A | N/A | 2.1555 | −0.0212 | −0.97% | N/A | 2.1767 | 2.1767 | 2.152 | 2.1877 | 22 619 |
| Heating oil (08.2018) | 03.06.2018 | N/A | N/A | 2.1767 | 0 | 0% | N/A | 2.1767 | 2.1767 | 2.1767 | 2.1767 | 2 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||