Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (08.2018) | 02.10.2017 | N/A | N/A | 1.6947 | −0.0229 | −1.33% | N/A | 1.7176 | 1.7176 | 1.6863 | 1.7176 | 14 546 |
Heating oil (08.2018) | 01.10.2017 | N/A | N/A | 1.7176 | 0 | 0% | N/A | 1.7176 | 1.7176 | 1.7176 | 1.7176 | 0 |
Heating oil (08.2018) | 30.09.2017 | N/A | N/A | 1.7176 | 0 | 0% | N/A | 1.7176 | 1.7176 | 1.7176 | 1.7176 | 0 |
Heating oil (08.2018) | 29.09.2017 | N/A | N/A | 1.7176 | −0.0026 | −0.15% | N/A | 1.7202 | 1.7202 | 1.7176 | 1.7202 | 0 |
Heating oil (08.2018) | 28.09.2017 | N/A | N/A | 1.7202 | −0.0183 | −1.05% | N/A | 1.7385 | 1.7385 | 1.7187 | 1.7385 | 8 434 |
Heating oil (08.2018) | 27.09.2017 | N/A | N/A | 1.7385 | −0.0046 | −0.26% | N/A | 1.7431 | 1.7431 | 1.7385 | 1.7431 | 0 |
Heating oil (08.2018) | 26.09.2017 | N/A | N/A | 1.7431 | −0.0093 | −0.53% | N/A | 1.7524 | 1.7524 | 1.734 | 1.7524 | 8 899 |
Heating oil (08.2018) | 25.09.2017 | N/A | N/A | 1.7524 | +0.0347 | +2.02% | N/A | 1.7177 | 1.7177 | 1.7177 | 1.7524 | 9 774 |
Heating oil (08.2018) | 24.09.2017 | N/A | N/A | 1.7177 | 0 | 0% | N/A | 1.7177 | 1.7177 | 1.7177 | 1.7177 | 0 |
Heating oil (08.2018) | 23.09.2017 | N/A | N/A | 1.7177 | 0 | 0% | N/A | 1.7177 | 1.7177 | 1.7177 | 1.7177 | 0 |
Heating oil (08.2018) | 22.09.2017 | N/A | N/A | 1.7177 | +0.0039 | +0.23% | N/A | 1.7138 | 1.7138 | 1.7138 | 1.7177 | 197 |
Heating oil (08.2018) | 21.09.2017 | N/A | N/A | 1.7138 | +0.0059 | +0.35% | N/A | 1.7079 | 1.7079 | 1.7049 | 1.7138 | 6 722 |
Heating oil (08.2018) | 20.09.2017 | N/A | N/A | 1.7079 | +0.0203 | +1.20% | N/A | 1.6876 | 1.6876 | 1.6876 | 1.7079 | 3 291 |
Heating oil (08.2018) | 19.09.2017 | N/A | N/A | 1.6876 | −0.0049 | −0.29% | N/A | 1.6925 | 1.6925 | 1.6876 | 1.6925 | 0 |
Heating oil (08.2018) | 18.09.2017 | N/A | N/A | 1.6925 | −0.01 | −0.59% | N/A | 1.7025 | 1.7025 | 1.6925 | 1.7025 | 0 |
Heating oil (08.2018) | 17.09.2017 | N/A | N/A | 1.7025 | 0 | 0% | N/A | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 0 |
Heating oil (08.2018) | 16.09.2017 | N/A | N/A | 1.7025 | 0 | 0% | N/A | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 0 |
Heating oil (08.2018) | 15.09.2017 | N/A | N/A | 1.7025 | +0.0127 | +0.75% | N/A | 1.6898 | 1.6898 | 1.6898 | 1.7025 | 1 620 |
Heating oil (08.2018) | 14.09.2017 | N/A | N/A | 1.6898 | +0.0063 | +0.37% | N/A | 1.6835 | 1.6835 | 1.6835 | 1.6912 | 6 257 |
Heating oil (08.2018) | 13.09.2017 | N/A | N/A | 1.6835 | +0.0165 | +0.99% | N/A | 1.667 | 1.667 | 1.667 | 1.6835 | 7 951 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |