Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (07.2018) | 12.04.2018 | N/A | N/A | 2.068 | −0.0076 | −0.37% | N/A | 2.0756 | 2.0754 | 2.0553 | 2.0859 | 23 709 |
Heating oil (07.2018) | 11.04.2018 | N/A | N/A | 2.0756 | +0.0323 | +1.58% | N/A | 2.0433 | 2.0433 | 2.0344 | 2.1016 | 24 739 |
Heating oil (07.2018) | 10.04.2018 | N/A | N/A | 2.0433 | +0.0584 | +2.94% | N/A | 1.9849 | 1.9849 | 1.9832 | 2.0514 | 24 641 |
Heating oil (07.2018) | 09.04.2018 | N/A | N/A | 1.9849 | +0.032 | +1.64% | N/A | 1.9529 | 1.9529 | 1.9497 | 1.9936 | 19 894 |
Heating oil (07.2018) | 08.04.2018 | N/A | N/A | 1.9529 | 0 | 0% | N/A | 1.9529 | 1.9529 | 1.9529 | 1.9529 | 2 |
Heating oil (07.2018) | 07.04.2018 | N/A | N/A | 1.9529 | 0 | 0% | N/A | 1.9529 | 1.9529 | 1.9529 | 1.9529 | 2 |
Heating oil (07.2018) | 06.04.2018 | N/A | N/A | 1.9529 | −0.0262 | −1.32% | N/A | 1.9791 | 1.9791 | 1.9437 | 1.9847 | 20 294 |
Heating oil (07.2018) | 05.04.2018 | N/A | N/A | 1.9791 | +0.0016 | +0.08% | N/A | 1.9775 | 1.9775 | 1.9568 | 1.9826 | 19 501 |
Heating oil (07.2018) | 04.04.2018 | N/A | N/A | 1.9775 | −0.0089 | −0.45% | N/A | 1.9864 | 1.9864 | 1.9467 | 1.9884 | 23 133 |
Heating oil (07.2018) | 03.04.2018 | N/A | N/A | 1.9864 | +0.0124 | +0.63% | N/A | 1.974 | 1.974 | 1.974 | 1.9941 | 21 107 |
Heating oil (07.2018) | 02.04.2018 | N/A | N/A | 1.974 | −0.0479 | −2.37% | N/A | 2.0219 | 2.0219 | 1.9737 | 2.0356 | 18 996 |
Heating oil (07.2018) | 01.04.2018 | N/A | N/A | 2.0219 | 0 | 0% | N/A | 2.0219 | 2.0219 | 2.0219 | 2.0219 | 1 |
Heating oil (07.2018) | 30.03.2018 | N/A | N/A | 2.0219 | 0 | 0% | N/A | 2.0219 | 2.0219 | 2.0219 | 2.0219 | 3 |
Heating oil (07.2018) | 29.03.2018 | N/A | N/A | 2.0219 | +0.0071 | +0.35% | N/A | 2.0148 | 2.0148 | 1.9939 | 2.0322 | 19 918 |
Heating oil (07.2018) | 28.03.2018 | N/A | N/A | 2.0148 | +0.0041 | +0.20% | N/A | 2.0107 | 2.0107 | 1.9936 | 2.0268 | 23 361 |
Heating oil (07.2018) | 27.03.2018 | N/A | N/A | 2.0107 | −0.01 | −0.49% | N/A | 2.0207 | 2.0207 | 2.0078 | 2.048 | 21 739 |
Heating oil (07.2018) | 26.03.2018 | N/A | N/A | 2.0207 | −0.0052 | −0.26% | N/A | 2.0259 | 2.0259 | 2.0106 | 2.0375 | 21 606 |
Heating oil (07.2018) | 25.03.2018 | N/A | N/A | 2.0259 | 0 | 0% | N/A | 2.0259 | 2.0259 | 2.0259 | 2.0259 | 2 |
Heating oil (07.2018) | 23.03.2018 | N/A | N/A | 2.0259 | +0.0298 | +1.49% | N/A | 1.9961 | 1.9961 | 1.9954 | 2.0303 | 24 407 |
Heating oil (07.2018) | 22.03.2018 | N/A | N/A | 1.9961 | −0.0238 | −1.18% | N/A | 2.0199 | 2.0199 | 1.9871 | 2.0199 | 22 018 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |