| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (07.2018) | 01.07.2018 | N/A | N/A | 2.2093 | 0 | 0% | N/A | 2.2093 | 2.2093 | 2.2093 | 2.2093 | 0 |
| Heating oil (07.2018) | 30.06.2018 | N/A | N/A | 2.2093 | 0 | 0% | N/A | 2.2093 | 2.2093 | 2.2093 | 2.2093 | 0 |
| Heating oil (07.2018) | 29.06.2018 | N/A | N/A | 2.2093 | +0.0352 | +1.62% | N/A | 2.1741 | 2.1741 | 2.1741 | 2.2188 | 25 790 |
| Heating oil (07.2018) | 28.06.2018 | N/A | N/A | 2.1741 | +0.0038 | +0.18% | N/A | 2.1703 | 2.1703 | 2.1663 | 2.192 | 24 851 |
| Heating oil (07.2018) | 27.06.2018 | N/A | N/A | 2.1703 | +0.0346 | +1.62% | N/A | 2.1357 | 2.1357 | 2.13 | 2.1853 | 24 901 |
| Heating oil (07.2018) | 26.06.2018 | N/A | N/A | 2.1357 | +0.0297 | +1.41% | N/A | 2.106 | 2.106 | 2.0846 | 2.1408 | 26 765 |
| Heating oil (07.2018) | 25.06.2018 | N/A | N/A | 2.106 | −0.021 | −0.99% | N/A | 2.127 | 2.127 | 2.0872 | 2.127 | 27 786 |
| Heating oil (07.2018) | 24.06.2018 | N/A | N/A | 2.127 | 0 | 0% | N/A | 2.127 | 2.127 | 2.127 | 2.127 | 3 |
| Heating oil (07.2018) | 23.06.2018 | N/A | N/A | 2.127 | +0.0017 | +0.08% | N/A | 2.1253 | 2.1253 | 2.1253 | 2.127 | 4 |
| Heating oil (07.2018) | 22.06.2018 | N/A | N/A | 2.1253 | +0.0504 | +2.43% | N/A | 2.0749 | 2.0749 | 2.0749 | 2.1274 | 27 368 |
| Heating oil (07.2018) | 21.06.2018 | N/A | N/A | 2.0749 | −0.0236 | −1.12% | N/A | 2.0985 | 2.0985 | 2.0682 | 2.1088 | 24 621 |
| Heating oil (07.2018) | 20.06.2018 | N/A | N/A | 2.0985 | −0.0156 | −0.74% | N/A | 2.1141 | 2.1141 | 2.0888 | 2.1361 | 24 529 |
| Heating oil (07.2018) | 19.06.2018 | N/A | N/A | 2.1141 | −0.02 | −0.94% | N/A | 2.1341 | 2.1341 | 2.1061 | 2.1341 | 24 789 |
| Heating oil (07.2018) | 18.06.2018 | N/A | N/A | 2.1341 | +0.0546 | +2.63% | N/A | 2.0795 | 2.0795 | 2.0658 | 2.1352 | 27 567 |
| Heating oil (07.2018) | 17.06.2018 | N/A | N/A | 2.0795 | 0 | 0% | N/A | 2.0795 | 2.0795 | 2.0795 | 2.0795 | 3 |
| Heating oil (07.2018) | 16.06.2018 | N/A | N/A | 2.0795 | 0 | 0% | N/A | 2.0795 | 2.0795 | 2.0795 | 2.0795 | 1 |
| Heating oil (07.2018) | 15.06.2018 | N/A | N/A | 2.0795 | −0.0788 | −3.65% | N/A | 2.1583 | 2.158 | 2.0795 | 2.1619 | 23 252 |
| Heating oil (07.2018) | 14.06.2018 | N/A | N/A | 2.1583 | −0.0207 | −0.95% | N/A | 2.179 | 2.179 | 2.1533 | 2.1851 | 21 169 |
| Heating oil (07.2018) | 13.06.2018 | N/A | N/A | 2.179 | +0.0293 | +1.36% | N/A | 2.1497 | 2.1471 | 2.1429 | 2.1887 | 22 278 |
| Heating oil (07.2018) | 12.06.2018 | N/A | N/A | 2.1497 | −0.0109 | −0.50% | N/A | 2.1606 | 2.1606 | 2.1491 | 2.1816 | 22 488 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||