Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (06.2018) | 01.06.2018 | N/A | N/A | 2.1914 | 0 | 0% | N/A | 2.1914 | 2.1914 | 2.1914 | 2.1914 | 0 |
Heating oil (06.2018) | 31.05.2018 | N/A | N/A | 2.1914 | −0.0331 | −1.49% | N/A | 2.2245 | 2.2245 | 2.187 | 2.24 | 27 687 |
Heating oil (06.2018) | 30.05.2018 | N/A | N/A | 2.2245 | +0.0369 | +1.69% | N/A | 2.1876 | 2.1876 | 2.1779 | 2.2362 | 26 126 |
Heating oil (06.2018) | 29.05.2018 | N/A | N/A | 2.1876 | +0.0026 | +0.12% | N/A | 2.185 | 2.185 | 2.173 | 2.2036 | 24 430 |
Heating oil (06.2018) | 28.05.2018 | N/A | N/A | 2.185 | −0.0185 | −0.84% | N/A | 2.2035 | 2.1996 | 2.1696 | 2.2052 | 16 758 |
Heating oil (06.2018) | 27.05.2018 | N/A | N/A | 2.2035 | 0 | 0% | N/A | 2.2035 | 2.2035 | 2.2035 | 2.2035 | 2 |
Heating oil (06.2018) | 26.05.2018 | N/A | N/A | 2.2035 | 0 | 0% | N/A | 2.2035 | 2.2035 | 2.2035 | 2.2035 | 3 |
Heating oil (06.2018) | 25.05.2018 | N/A | N/A | 2.2035 | −0.0622 | −2.75% | N/A | 2.2657 | 2.2657 | 2.2035 | 2.2685 | 23 725 |
Heating oil (06.2018) | 24.05.2018 | N/A | N/A | 2.2657 | −0.0212 | −0.93% | N/A | 2.2869 | 2.2869 | 2.2632 | 2.292 | 20 156 |
Heating oil (06.2018) | 23.05.2018 | N/A | N/A | 2.2869 | +0.0091 | +0.40% | N/A | 2.2778 | 2.2778 | 2.2538 | 2.2911 | 21 074 |
Heating oil (06.2018) | 22.05.2018 | N/A | N/A | 2.2778 | −0.0038 | −0.17% | N/A | 2.2816 | 2.2816 | 2.2712 | 2.2983 | 20 806 |
Heating oil (06.2018) | 21.05.2018 | N/A | N/A | 2.2816 | +0.0116 | +0.51% | N/A | 2.27 | 2.27 | 2.253 | 2.2818 | 19 835 |
Heating oil (06.2018) | 20.05.2018 | N/A | N/A | 2.27 | 0 | 0% | N/A | 2.27 | 2.27 | 2.27 | 2.27 | 2 |
Heating oil (06.2018) | 19.05.2018 | N/A | N/A | 2.27 | −0.0021 | −0.09% | N/A | 2.2721 | 2.2721 | 2.27 | 2.2721 | 5 |
Heating oil (06.2018) | 18.05.2018 | N/A | N/A | 2.2721 | −0.0135 | −0.59% | N/A | 2.2856 | 2.2858 | 2.2629 | 2.294 | 22 605 |
Heating oil (06.2018) | 17.05.2018 | N/A | N/A | 2.2856 | +0.016 | +0.70% | N/A | 2.2696 | 2.2696 | 2.2654 | 2.3067 | 25 686 |
Heating oil (06.2018) | 16.05.2018 | N/A | N/A | 2.2696 | +0.0288 | +1.29% | N/A | 2.2408 | 2.2408 | 2.2312 | 2.2711 | 26 177 |
Heating oil (06.2018) | 15.05.2018 | N/A | N/A | 2.2408 | −0.0136 | −0.60% | N/A | 2.2544 | 2.2528 | 2.238 | 2.2721 | 27 626 |
Heating oil (06.2018) | 14.05.2018 | N/A | N/A | 2.2544 | +0.0324 | +1.46% | N/A | 2.222 | 2.222 | 2.2097 | 2.2547 | 22 365 |
Heating oil (06.2018) | 13.05.2018 | N/A | N/A | 2.222 | 0 | 0% | N/A | 2.222 | 2.222 | 2.222 | 2.222 | 2 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |