| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gas Oil (05.2018) | 11.03.2018 | N/A | N/A | 576 | −1 | −0.17% | N/A | 577 | 576 | 576 | 576 | 0 |
| Gas Oil (05.2018) | 10.03.2018 | N/A | N/A | 577 | +0.25 | +0.04% | N/A | 576.75 | 576.75 | 576.75 | 577.25 | 156 |
| Gas Oil (05.2018) | 09.03.2018 | N/A | N/A | 576.75 | +8.75 | +1.54% | N/A | 568 | 568 | 566.25 | 577.75 | 8 831 |
| Gas Oil (05.2018) | 08.03.2018 | N/A | N/A | 568 | −4.5 | −0.79% | N/A | 572.5 | 572.5 | 564.5 | 573.75 | 8 225 |
| Gas Oil (05.2018) | 07.03.2018 | N/A | N/A | 572.5 | −4 | −0.69% | N/A | 576.5 | 576.5 | 566 | 579.75 | 8 293 |
| Gas Oil (05.2018) | 06.03.2018 | N/A | N/A | 576.5 | +1 | +0.17% | N/A | 575.5 | 575.5 | 571.5 | 579.5 | 11 491 |
| Gas Oil (05.2018) | 05.03.2018 | N/A | N/A | 575.5 | +10.5 | +1.86% | N/A | 565 | 565 | 564 | 577.5 | 10 168 |
| Gas Oil (05.2018) | 04.03.2018 | N/A | N/A | 565 | −6.5 | −1.14% | N/A | 571.5 | 565 | 565 | 565 | 0 |
| Gas Oil (05.2018) | 03.03.2018 | N/A | N/A | 571.5 | +0.25 | +0.04% | N/A | 571.25 | 571.25 | 570.75 | 572 | 160 |
| Gas Oil (05.2018) | 02.03.2018 | N/A | N/A | 571.25 | +1.5 | +0.26% | N/A | 569.75 | 569.75 | 558.75 | 571.25 | 9 901 |
| Gas Oil (05.2018) | 01.03.2018 | N/A | N/A | 569.75 | −4 | −0.70% | N/A | 573.75 | 573.75 | 559.75 | 578.25 | 10 548 |
| Gas Oil (05.2018) | 28.02.2018 | N/A | N/A | 573.75 | −17.5 | −2.96% | N/A | 591.25 | 591 | 572 | 594.5 | 6 769 |
| Gas Oil (05.2018) | 27.02.2018 | N/A | N/A | 591.25 | −7 | −1.17% | N/A | 598.25 | 598.25 | 589.5 | 598.75 | 7 759 |
| Gas Oil (05.2018) | 26.02.2018 | N/A | N/A | 598.25 | +7.5 | +1.27% | N/A | 590.75 | 590.75 | 590.75 | 600 | 7 069 |
| Gas Oil (05.2018) | 25.02.2018 | N/A | N/A | 590.75 | −4 | −0.67% | N/A | 594.75 | 590.75 | 590.75 | 590.75 | 0 |
| Gas Oil (05.2018) | 24.02.2018 | N/A | N/A | 594.75 | 0 | 0% | N/A | 594.75 | 594.25 | 594.25 | 594.75 | 65 |
| Gas Oil (05.2018) | 23.02.2018 | N/A | N/A | 594.75 | +10.25 | +1.75% | N/A | 584.5 | 584.25 | 581.25 | 594.75 | 5 468 |
| Gas Oil (05.2018) | 22.02.2018 | N/A | N/A | 584.5 | +8.5 | +1.48% | N/A | 576 | 575.75 | 574.25 | 587 | 4 694 |
| Gas Oil (05.2018) | 21.02.2018 | N/A | N/A | 576 | 0 | 0% | N/A | 576 | 576.25 | 571.5 | 579.25 | 5 125 |
| Gas Oil (05.2018) | 20.02.2018 | N/A | N/A | 576 | −0.75 | −0.13% | N/A | 576.75 | 576.75 | 572.75 | 581.25 | 5 008 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||