Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Gas Oil (05.2018) | 11.05.2018 | N/A | N/A | 677 | 0 | 0% | N/A | 677 | 677 | 677 | 677 | 0 |
Gas Oil (05.2018) | 10.05.2018 | N/A | N/A | 677 | +1.5 | +0.22% | N/A | 675.5 | 675.5 | 675 | 681 | 2 301 |
Gas Oil (05.2018) | 09.05.2018 | N/A | N/A | 675.5 | +8.25 | +1.24% | N/A | 667.25 | 667 | 667 | 678.5 | 9 282 |
Gas Oil (05.2018) | 08.05.2018 | N/A | N/A | 667.25 | +4 | +0.60% | N/A | 663.25 | 663.25 | 643.25 | 667.75 | 12 307 |
Gas Oil (05.2018) | 07.05.2018 | N/A | N/A | 663.25 | +5.5 | +0.84% | N/A | 657.75 | 658.5 | 657 | 668.25 | 8 711 |
Gas Oil (05.2018) | 06.05.2018 | N/A | N/A | 657.75 | 0 | 0% | N/A | 657.75 | 657.75 | 657.75 | 657.75 | 1 |
Gas Oil (05.2018) | 05.05.2018 | N/A | N/A | 657.75 | 0 | 0% | N/A | 657.75 | 657.75 | 657.75 | 657.75 | 5 |
Gas Oil (05.2018) | 04.05.2018 | N/A | N/A | 657.75 | +12.25 | +1.90% | N/A | 645.5 | 645.5 | 642.25 | 658.25 | 9 589 |
Gas Oil (05.2018) | 03.05.2018 | N/A | N/A | 645.5 | +0.75 | +0.12% | N/A | 644.75 | 644.75 | 640.25 | 649 | 9 260 |
Gas Oil (05.2018) | 02.05.2018 | N/A | N/A | 644.75 | −0.75 | −0.12% | N/A | 645.5 | 645.5 | 639.75 | 649.5 | 10 951 |
Gas Oil (05.2018) | 01.05.2018 | N/A | N/A | 645.5 | −12.5 | −1.90% | N/A | 658 | 658 | 641.75 | 660 | 9 376 |
Gas Oil (05.2018) | 30.04.2018 | N/A | N/A | 658 | +4 | +0.61% | N/A | 654 | 656 | 647 | 665 | 11 328 |
Gas Oil (05.2018) | 29.04.2018 | N/A | N/A | 654 | 0 | 0% | N/A | 654 | 654 | 654 | 654 | 1 |
Gas Oil (05.2018) | 28.04.2018 | N/A | N/A | 654 | −0.25 | −0.04% | N/A | 654.25 | 654 | 654 | 654 | 11 |
Gas Oil (05.2018) | 27.04.2018 | N/A | N/A | 654.25 | −2.5 | −0.38% | N/A | 656.75 | 656.75 | 653.25 | 658.25 | 8 785 |
Gas Oil (05.2018) | 26.04.2018 | N/A | N/A | 656.75 | +6.25 | +0.96% | N/A | 650.5 | 650.5 | 650.25 | 659.75 | 9 004 |
Gas Oil (05.2018) | 25.04.2018 | N/A | N/A | 650.5 | +3.75 | +0.58% | N/A | 646.75 | 646.75 | 643.75 | 650.5 | 10 145 |
Gas Oil (05.2018) | 24.04.2018 | N/A | N/A | 646.75 | −7.5 | −1.15% | N/A | 654.25 | 654.25 | 645.5 | 657.25 | 10 528 |
Gas Oil (05.2018) | 23.04.2018 | N/A | N/A | 654.25 | +9.25 | +1.43% | N/A | 645 | 645 | 640.25 | 655.25 | 9 254 |
Gas Oil (05.2018) | 22.04.2018 | N/A | N/A | 645 | 0 | 0% | N/A | 645 | 645 | 645 | 645 | 1 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |