| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (02.2018) | 21.06.2017 | N/A | N/A | 3.25 | +0.008 | +0.25% | N/A | 3.242 | 3.242 | 3.233 | 3.272 | 8 743 |
| Natural gas (02.2018) | 20.06.2017 | N/A | N/A | 3.242 | +0.017 | +0.53% | N/A | 3.225 | 3.225 | 3.22 | 3.247 | 5 094 |
| Natural gas (02.2018) | 19.06.2017 | N/A | N/A | 3.225 | −0.109 | −3.27% | N/A | 3.334 | 3.334 | 3.205 | 3.334 | 7 087 |
| Natural gas (02.2018) | 18.06.2017 | N/A | N/A | 3.334 | 0 | 0% | N/A | 3.334 | 3.334 | 3.334 | 3.334 | 3 |
| Natural gas (02.2018) | 17.06.2017 | N/A | N/A | 3.334 | 0 | 0% | N/A | 3.334 | 3.334 | 3.334 | 3.334 | 1 |
| Natural gas (02.2018) | 16.06.2017 | N/A | N/A | 3.334 | −0.009 | −0.27% | N/A | 3.343 | 3.343 | 3.327 | 3.367 | 7 330 |
| Natural gas (02.2018) | 15.06.2017 | N/A | N/A | 3.343 | +0.09 | +2.77% | N/A | 3.253 | 3.253 | 3.244 | 3.352 | 6 903 |
| Natural gas (02.2018) | 14.06.2017 | N/A | N/A | 3.253 | −0.025 | −0.76% | N/A | 3.278 | 3.278 | 3.24 | 3.287 | 9 671 |
| Natural gas (02.2018) | 13.06.2017 | N/A | N/A | 3.278 | −0.045 | −1.35% | N/A | 3.323 | 3.323 | 3.274 | 3.365 | 7 436 |
| Natural gas (02.2018) | 12.06.2017 | N/A | N/A | 3.323 | −0.023 | −0.69% | N/A | 3.346 | 3.346 | 3.32 | 3.381 | 6 532 |
| Natural gas (02.2018) | 11.06.2017 | N/A | N/A | 3.346 | 0 | 0% | N/A | 3.346 | 3.346 | 3.346 | 3.346 | 3 |
| Natural gas (02.2018) | 10.06.2017 | N/A | N/A | 3.346 | 0 | 0% | N/A | 3.346 | 3.346 | 3.346 | 3.346 | 1 |
| Natural gas (02.2018) | 09.06.2017 | N/A | N/A | 3.346 | +0.003 | +0.09% | N/A | 3.343 | 3.343 | 3.342 | 3.367 | 4 614 |
| Natural gas (02.2018) | 08.06.2017 | N/A | N/A | 3.343 | +0.013 | +0.39% | N/A | 3.33 | 3.33 | 3.302 | 3.364 | 16 341 |
| Natural gas (02.2018) | 07.06.2017 | N/A | N/A | 3.33 | −0.008 | −0.24% | N/A | 3.338 | 3.338 | 3.3 | 3.368 | 6 968 |
| Natural gas (02.2018) | 06.06.2017 | N/A | N/A | 3.338 | +0.038 | +1.15% | N/A | 3.3 | 3.3 | 3.297 | 3.347 | 5 148 |
| Natural gas (02.2018) | 05.06.2017 | N/A | N/A | 3.3 | −0.038 | −1.14% | N/A | 3.338 | 3.338 | 3.285 | 3.354 | 15 673 |
| Natural gas (02.2018) | 04.06.2017 | N/A | N/A | 3.338 | 0 | 0% | N/A | 3.338 | 3.338 | 3.338 | 3.338 | 39 |
| Natural gas (02.2018) | 03.06.2017 | N/A | N/A | 3.338 | 0 | 0% | N/A | 3.338 | 3.338 | 3.338 | 3.338 | 13 |
| Natural gas (02.2018) | 02.06.2017 | N/A | N/A | 3.338 | −0.031 | −0.92% | N/A | 3.369 | 3.369 | 3.319 | 3.369 | 7 845 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||