| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (02.2018) | 30.01.2018 | N/A | N/A | 3.631 | 0 | 0% | N/A | 3.631 | 3.631 | 3.631 | 3.631 | 0 |
| Natural gas (02.2018) | 29.01.2018 | N/A | N/A | 3.631 | +0.111 | +3.15% | N/A | 3.52 | 3.52 | 3.297 | 3.661 | 22 910 |
| Natural gas (02.2018) | 28.01.2018 | N/A | N/A | 3.52 | 0 | 0% | N/A | 3.52 | 3.52 | 3.52 | 3.52 | 3 |
| Natural gas (02.2018) | 27.01.2018 | N/A | N/A | 3.52 | −0.001 | −0.03% | N/A | 3.521 | 3.52 | 3.504 | 3.53 | 577 |
| Natural gas (02.2018) | 26.01.2018 | N/A | N/A | 3.521 | +0.07 | +2.03% | N/A | 3.451 | 3.451 | 3.41 | 3.608 | 26 406 |
| Natural gas (02.2018) | 25.01.2018 | N/A | N/A | 3.451 | +0.013 | +0.38% | N/A | 3.438 | 3.438 | 3.398 | 3.579 | 26 351 |
| Natural gas (02.2018) | 24.01.2018 | N/A | N/A | 3.438 | −0.096 | −2.72% | N/A | 3.534 | 3.534 | 3.404 | 3.624 | 40 566 |
| Natural gas (02.2018) | 23.01.2018 | N/A | N/A | 3.534 | +0.293 | +9.04% | N/A | 3.241 | 3.242 | 3.241 | 3.628 | 37 613 |
| Natural gas (02.2018) | 22.01.2018 | N/A | N/A | 3.241 | +0.061 | +1.92% | N/A | 3.18 | 3.18 | 3.143 | 3.269 | 32 791 |
| Natural gas (02.2018) | 21.01.2018 | N/A | N/A | 3.18 | 0 | 0% | N/A | 3.18 | 3.18 | 3.18 | 3.18 | 18 |
| Natural gas (02.2018) | 20.01.2018 | N/A | N/A | 3.18 | −0.003 | −0.09% | N/A | 3.183 | 3.183 | 3.178 | 3.189 | 735 |
| Natural gas (02.2018) | 19.01.2018 | N/A | N/A | 3.183 | −0.023 | −0.72% | N/A | 3.206 | 3.207 | 3.135 | 3.245 | 37 009 |
| Natural gas (02.2018) | 18.01.2018 | N/A | N/A | 3.206 | −0.058 | −1.78% | N/A | 3.264 | 3.265 | 3.07 | 3.265 | 42 642 |
| Natural gas (02.2018) | 17.01.2018 | N/A | N/A | 3.264 | +0.148 | +4.75% | N/A | 3.116 | 3.114 | 3.103 | 3.288 | 41 491 |
| Natural gas (02.2018) | 16.01.2018 | N/A | N/A | 3.116 | −0.015 | −0.48% | N/A | 3.131 | 3.131 | 3.039 | 3.171 | 38 875 |
| Natural gas (02.2018) | 15.01.2018 | N/A | N/A | 3.131 | −0.077 | −2.40% | N/A | 3.208 | 3.208 | 3.089 | 3.208 | 19 399 |
| Natural gas (02.2018) | 14.01.2018 | N/A | N/A | 3.208 | 0 | 0% | N/A | 3.208 | 3.208 | 3.208 | 3.208 | 3 |
| Natural gas (02.2018) | 13.01.2018 | N/A | N/A | 3.208 | +0.008 | +0.25% | N/A | 3.2 | 3.199 | 3.19 | 3.208 | 1 094 |
| Natural gas (02.2018) | 12.01.2018 | N/A | N/A | 3.2 | +0.114 | +3.69% | N/A | 3.086 | 3.086 | 3.071 | 3.224 | 50 621 |
| Natural gas (02.2018) | 11.01.2018 | N/A | N/A | 3.086 | +0.177 | +6.08% | N/A | 2.909 | 2.907 | 2.884 | 3.094 | 44 652 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||