| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (03.2018) | 29.10.2017 | N/A | N/A | 1.856 | 0 | 0% | N/A | 1.856 | 1.856 | 1.856 | 1.856 | 3 |
| Heating oil (03.2018) | 28.10.2017 | N/A | N/A | 1.856 | 0 | 0% | N/A | 1.856 | 1.856 | 1.856 | 1.856 | 1 |
| Heating oil (03.2018) | 27.10.2017 | N/A | N/A | 1.856 | +0.0212 | +1.16% | N/A | 1.8348 | 1.8348 | 1.8161 | 1.8598 | 14 210 |
| Heating oil (03.2018) | 26.10.2017 | N/A | N/A | 1.8348 | +0.0274 | +1.52% | N/A | 1.8074 | 1.8074 | 1.7968 | 1.8351 | 14 224 |
| Heating oil (03.2018) | 25.10.2017 | N/A | N/A | 1.8074 | −0.0057 | −0.31% | N/A | 1.8131 | 1.8131 | 1.7935 | 1.8229 | 15 231 |
| Heating oil (03.2018) | 24.10.2017 | N/A | N/A | 1.8131 | +0.0333 | +1.87% | N/A | 1.7798 | 1.7798 | 1.7656 | 1.814 | 14 107 |
| Heating oil (03.2018) | 23.10.2017 | N/A | N/A | 1.7798 | −0.0154 | −0.86% | N/A | 1.7952 | 1.7988 | 1.7782 | 1.7994 | 12 251 |
| Heating oil (03.2018) | 22.10.2017 | N/A | N/A | 1.7952 | 0 | 0% | N/A | 1.7952 | 1.7952 | 1.7952 | 1.7952 | 3 |
| Heating oil (03.2018) | 21.10.2017 | N/A | N/A | 1.7952 | 0 | 0% | N/A | 1.7952 | 1.7952 | 1.7952 | 1.7952 | 1 |
| Heating oil (03.2018) | 20.10.2017 | N/A | N/A | 1.7952 | +0.0295 | +1.67% | N/A | 1.7657 | 1.7657 | 1.752 | 1.7952 | 13 597 |
| Heating oil (03.2018) | 19.10.2017 | N/A | N/A | 1.7657 | −0.0284 | −1.58% | N/A | 1.7941 | 1.7941 | 1.7566 | 1.8002 | 14 645 |
| Heating oil (03.2018) | 18.10.2017 | N/A | N/A | 1.7941 | +0.0025 | +0.14% | N/A | 1.7916 | 1.7916 | 1.7761 | 1.8009 | 13 692 |
| Heating oil (03.2018) | 17.10.2017 | N/A | N/A | 1.7916 | −0.0025 | −0.14% | N/A | 1.7941 | 1.7941 | 1.7733 | 1.8028 | 14 262 |
| Heating oil (03.2018) | 16.10.2017 | N/A | N/A | 1.7941 | +0.0183 | +1.03% | N/A | 1.7758 | 1.7758 | 1.7758 | 1.8077 | 14 771 |
| Heating oil (03.2018) | 15.10.2017 | N/A | N/A | 1.7758 | 0 | 0% | N/A | 1.7758 | 1.7758 | 1.7758 | 1.7758 | 3 |
| Heating oil (03.2018) | 14.10.2017 | N/A | N/A | 1.7758 | 0 | 0% | N/A | 1.7758 | 1.7758 | 1.7758 | 1.7758 | 1 |
| Heating oil (03.2018) | 13.10.2017 | N/A | N/A | 1.7758 | +0.0198 | +1.13% | N/A | 1.756 | 1.756 | 1.756 | 1.7874 | 17 445 |
| Heating oil (03.2018) | 12.10.2017 | N/A | N/A | 1.756 | −0.006 | −0.34% | N/A | 1.762 | 1.762 | 1.7381 | 1.7627 | 15 784 |
| Heating oil (03.2018) | 11.10.2017 | N/A | N/A | 1.762 | +0.0103 | +0.59% | N/A | 1.7517 | 1.7517 | 1.7433 | 1.7709 | 15 003 |
| Heating oil (03.2018) | 10.10.2017 | N/A | N/A | 1.7517 | +0.0345 | +2.01% | N/A | 1.7172 | 1.7172 | 1.7172 | 1.758 | 13 077 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||