Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (03.2018) | 01.03.2018 | N/A | N/A | 1.9136 | 0 | 0% | N/A | 1.9136 | 1.9136 | 1.9136 | 1.9136 | 0 |
Heating oil (03.2018) | 28.02.2018 | N/A | N/A | 1.9136 | −0.0484 | −2.47% | N/A | 1.962 | 1.962 | 1.892 | 1.9646 | 21 123 |
Heating oil (03.2018) | 27.02.2018 | N/A | N/A | 1.962 | −0.0278 | −1.40% | N/A | 1.9898 | 1.9898 | 1.959 | 1.992 | 19 456 |
Heating oil (03.2018) | 26.02.2018 | N/A | N/A | 1.9898 | +0.0138 | +0.70% | N/A | 1.976 | 1.976 | 1.9598 | 1.9941 | 16 970 |
Heating oil (03.2018) | 25.02.2018 | N/A | N/A | 1.976 | 0 | 0% | N/A | 1.976 | 1.976 | 1.976 | 1.976 | 2 |
Heating oil (03.2018) | 24.02.2018 | N/A | N/A | 1.976 | +0.0004 | +0.02% | N/A | 1.9756 | 1.9756 | 1.9735 | 1.976 | 326 |
Heating oil (03.2018) | 23.02.2018 | N/A | N/A | 1.9756 | +0.0281 | +1.44% | N/A | 1.9475 | 1.9475 | 1.936 | 1.976 | 17 331 |
Heating oil (03.2018) | 22.02.2018 | N/A | N/A | 1.9475 | +0.0249 | +1.30% | N/A | 1.9226 | 1.9226 | 1.9164 | 1.9579 | 21 477 |
Heating oil (03.2018) | 21.02.2018 | N/A | N/A | 1.9226 | −0.0022 | −0.11% | N/A | 1.9248 | 1.9248 | 1.9091 | 1.9387 | 20 459 |
Heating oil (03.2018) | 20.02.2018 | N/A | N/A | 1.9248 | −0.0113 | −0.58% | N/A | 1.9361 | 1.9361 | 1.9165 | 1.9434 | 21 294 |
Heating oil (03.2018) | 19.02.2018 | N/A | N/A | 1.9361 | +0.0251 | +1.31% | N/A | 1.911 | 1.911 | 1.9105 | 1.9367 | 11 460 |
Heating oil (03.2018) | 18.02.2018 | N/A | N/A | 1.911 | 0 | 0% | N/A | 1.911 | 1.911 | 1.911 | 1.911 | 3 |
Heating oil (03.2018) | 17.02.2018 | N/A | N/A | 1.911 | −0.0028 | −0.15% | N/A | 1.9138 | 1.9138 | 1.911 | 1.915 | 315 |
Heating oil (03.2018) | 16.02.2018 | N/A | N/A | 1.9138 | +0.0166 | +0.87% | N/A | 1.8972 | 1.8971 | 1.8929 | 1.9215 | 24 095 |
Heating oil (03.2018) | 15.02.2018 | N/A | N/A | 1.8972 | +0.0127 | +0.67% | N/A | 1.8845 | 1.8845 | 1.8549 | 1.9039 | 26 463 |
Heating oil (03.2018) | 14.02.2018 | N/A | N/A | 1.8845 | +0.0464 | +2.52% | N/A | 1.8381 | 1.8381 | 1.8085 | 1.8923 | 25 433 |
Heating oil (03.2018) | 13.02.2018 | N/A | N/A | 1.8381 | −0.0029 | −0.16% | N/A | 1.841 | 1.8412 | 1.8171 | 1.8562 | 24 208 |
Heating oil (03.2018) | 12.02.2018 | N/A | N/A | 1.841 | −0.01 | −0.54% | N/A | 1.851 | 1.851 | 1.8367 | 1.8919 | 27 143 |
Heating oil (03.2018) | 11.02.2018 | N/A | N/A | 1.851 | 0 | 0% | N/A | 1.851 | 1.851 | 1.851 | 1.851 | 3 |
Heating oil (03.2018) | 10.02.2018 | N/A | N/A | 1.851 | −0.0019 | −0.10% | N/A | 1.8529 | 1.8523 | 1.8507 | 1.8563 | 423 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |