| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (03.2018) | 09.12.2017 | N/A | N/A | 1.9189 | −0.0004 | −0.02% | N/A | 1.9193 | 1.9193 | 1.9184 | 1.921 | 179 |
| Heating oil (03.2018) | 08.12.2017 | N/A | N/A | 1.9193 | +0.0316 | +1.67% | N/A | 1.8877 | 1.8877 | 1.8844 | 1.9342 | 16 765 |
| Heating oil (03.2018) | 07.12.2017 | N/A | N/A | 1.8877 | +0.0283 | +1.52% | N/A | 1.8594 | 1.8594 | 1.8556 | 1.8915 | 13 897 |
| Heating oil (03.2018) | 06.12.2017 | N/A | N/A | 1.8594 | −0.0515 | −2.70% | N/A | 1.9109 | 1.9109 | 1.8568 | 1.9109 | 16 197 |
| Heating oil (03.2018) | 05.12.2017 | N/A | N/A | 1.9109 | +0.0183 | +0.97% | N/A | 1.8926 | 1.8926 | 1.8825 | 1.9204 | 14 676 |
| Heating oil (03.2018) | 04.12.2017 | N/A | N/A | 1.8926 | −0.041 | −2.12% | N/A | 1.9336 | 1.9336 | 1.8886 | 1.9364 | 16 846 |
| Heating oil (03.2018) | 03.12.2017 | N/A | N/A | 1.9336 | 0 | 0% | N/A | 1.9336 | 1.9336 | 1.9336 | 1.9336 | 3 |
| Heating oil (03.2018) | 02.12.2017 | N/A | N/A | 1.9336 | −0.0019 | −0.10% | N/A | 1.9355 | 1.9356 | 1.9336 | 1.9373 | 292 |
| Heating oil (03.2018) | 01.12.2017 | N/A | N/A | 1.9355 | +0.04 | +2.11% | N/A | 1.8955 | 1.8955 | 1.8936 | 1.9527 | 17 091 |
| Heating oil (03.2018) | 30.11.2017 | N/A | N/A | 1.8955 | −0.0199 | −1.04% | N/A | 1.9154 | 1.9154 | 1.8859 | 1.9387 | 19 645 |
| Heating oil (03.2018) | 29.11.2017 | N/A | N/A | 1.9154 | −0.0265 | −1.36% | N/A | 1.9419 | 1.9419 | 1.9065 | 1.9479 | 16 574 |
| Heating oil (03.2018) | 28.11.2017 | N/A | N/A | 1.9419 | −0.0037 | −0.19% | N/A | 1.9456 | 1.9456 | 1.9294 | 1.9467 | 12 070 |
| Heating oil (03.2018) | 27.11.2017 | N/A | N/A | 1.9456 | −0.0015 | −0.08% | N/A | 1.9471 | 1.9471 | 1.9249 | 1.9562 | 14 388 |
| Heating oil (03.2018) | 26.11.2017 | N/A | N/A | 1.9471 | 0 | 0% | N/A | 1.9471 | 1.9471 | 1.9471 | 1.9471 | 6 |
| Heating oil (03.2018) | 24.11.2017 | N/A | N/A | 1.9471 | +0.0105 | +0.54% | N/A | 1.9366 | 1.9366 | 1.9245 | 1.9497 | 9 937 |
| Heating oil (03.2018) | 23.11.2017 | N/A | N/A | 1.9366 | +0.0125 | +0.65% | N/A | 1.9241 | 1.9241 | 1.9196 | 1.9378 | 5 566 |
| Heating oil (03.2018) | 22.11.2017 | N/A | N/A | 1.9241 | +0.0007 | +0.04% | N/A | 1.9234 | 1.9234 | 1.9158 | 1.9438 | 16 217 |
| Heating oil (03.2018) | 21.11.2017 | N/A | N/A | 1.9234 | +0.0053 | +0.28% | N/A | 1.9181 | 1.9181 | 1.9108 | 1.937 | 13 749 |
| Heating oil (03.2018) | 20.11.2017 | N/A | N/A | 1.9181 | −0.0199 | −1.03% | N/A | 1.938 | 1.938 | 1.8957 | 1.938 | 14 513 |
| Heating oil (03.2018) | 19.11.2017 | N/A | N/A | 1.938 | 0 | 0% | N/A | 1.938 | 1.938 | 1.938 | 1.938 | 3 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||