| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (03.2018) | 30.12.2017 | N/A | N/A | 2.0407 | +0.0017 | +0.08% | N/A | 2.039 | 2.0388 | 2.0361 | 2.0407 | 116 |
| Heating oil (03.2018) | 29.12.2017 | N/A | N/A | 2.039 | +0.0077 | +0.38% | N/A | 2.0313 | 2.0313 | 2.0261 | 2.0563 | 14 330 |
| Heating oil (03.2018) | 28.12.2017 | N/A | N/A | 2.0313 | +0.0117 | +0.58% | N/A | 2.0196 | 2.0196 | 2.0124 | 2.0344 | 13 510 |
| Heating oil (03.2018) | 27.12.2017 | N/A | N/A | 2.0196 | −0.0036 | −0.18% | N/A | 2.0232 | 2.0232 | 2.0059 | 2.0363 | 15 747 |
| Heating oil (03.2018) | 26.12.2017 | N/A | N/A | 2.0232 | +0.0621 | +3.17% | N/A | 1.9611 | 1.9611 | 1.9568 | 2.0288 | 12 948 |
| Heating oil (03.2018) | 24.12.2017 | N/A | N/A | 1.9611 | 0 | 0% | N/A | 1.9611 | 1.9611 | 1.9611 | 1.9611 | 3 |
| Heating oil (03.2018) | 23.12.2017 | N/A | N/A | 1.9611 | +0.0009 | +0.05% | N/A | 1.9602 | 1.9602 | 1.9594 | 1.9622 | 108 |
| Heating oil (03.2018) | 22.12.2017 | N/A | N/A | 1.9602 | +0.0158 | +0.81% | N/A | 1.9444 | 1.9444 | 1.9336 | 1.965 | 11 539 |
| Heating oil (03.2018) | 21.12.2017 | N/A | N/A | 1.9444 | +0.0051 | +0.26% | N/A | 1.9393 | 1.9393 | 1.9283 | 1.9469 | 11 948 |
| Heating oil (03.2018) | 20.12.2017 | N/A | N/A | 1.9393 | +0.0084 | +0.44% | N/A | 1.9309 | 1.9309 | 1.9279 | 1.9441 | 13 267 |
| Heating oil (03.2018) | 19.12.2017 | N/A | N/A | 1.9309 | +0.0142 | +0.74% | N/A | 1.9167 | 1.9167 | 1.9164 | 1.9389 | 11 563 |
| Heating oil (03.2018) | 18.12.2017 | N/A | N/A | 1.9167 | +0.017 | +0.89% | N/A | 1.8997 | 1.8997 | 1.8997 | 1.9321 | 14 386 |
| Heating oil (03.2018) | 17.12.2017 | N/A | N/A | 1.8997 | 0 | 0% | N/A | 1.8997 | 1.8997 | 1.8997 | 1.8997 | 3 |
| Heating oil (03.2018) | 16.12.2017 | N/A | N/A | 1.8997 | −0.0023 | −0.12% | N/A | 1.902 | 1.902 | 1.8997 | 1.902 | 210 |
| Heating oil (03.2018) | 15.12.2017 | N/A | N/A | 1.902 | −0.0039 | −0.20% | N/A | 1.9059 | 1.9059 | 1.8971 | 1.9233 | 16 251 |
| Heating oil (03.2018) | 14.12.2017 | N/A | N/A | 1.9059 | +0.0055 | +0.29% | N/A | 1.9004 | 1.9004 | 1.8786 | 1.9085 | 16 112 |
| Heating oil (03.2018) | 13.12.2017 | N/A | N/A | 1.9004 | −0.0275 | −1.43% | N/A | 1.9279 | 1.9279 | 1.896 | 1.9415 | 17 163 |
| Heating oil (03.2018) | 12.12.2017 | N/A | N/A | 1.9279 | −0.015 | −0.77% | N/A | 1.9429 | 1.9429 | 1.916 | 1.9724 | 19 761 |
| Heating oil (03.2018) | 11.12.2017 | N/A | N/A | 1.9429 | +0.024 | +1.25% | N/A | 1.9189 | 1.9189 | 1.911 | 1.951 | 15 539 |
| Heating oil (03.2018) | 10.12.2017 | N/A | N/A | 1.9189 | 0 | 0% | N/A | 1.9189 | 1.9189 | 1.9189 | 1.9189 | 3 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||