Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (03.2018) | 20.01.2018 | N/A | N/A | 2.0579 | +0.0005 | +0.02% | N/A | 2.0574 | 2.0574 | 2.0566 | 2.059 | 213 |
Heating oil (03.2018) | 19.01.2018 | N/A | N/A | 2.0574 | −0.001 | −0.05% | N/A | 2.0584 | 2.0584 | 2.0342 | 2.0653 | 19 898 |
Heating oil (03.2018) | 18.01.2018 | N/A | N/A | 2.0584 | −0.0027 | −0.13% | N/A | 2.0611 | 2.0611 | 2.0406 | 2.068 | 19 129 |
Heating oil (03.2018) | 17.01.2018 | N/A | N/A | 2.0611 | +0.0034 | +0.17% | N/A | 2.0577 | 2.0582 | 2.0415 | 2.0736 | 18 919 |
Heating oil (03.2018) | 16.01.2018 | N/A | N/A | 2.0577 | −0.0405 | −1.93% | N/A | 2.0982 | 2.0982 | 2.0509 | 2.0987 | 21 011 |
Heating oil (03.2018) | 15.01.2018 | N/A | N/A | 2.0982 | +0.018 | +0.87% | N/A | 2.0802 | 2.0802 | 2.0719 | 2.1 | 9 814 |
Heating oil (03.2018) | 14.01.2018 | N/A | N/A | 2.0802 | 0 | 0% | N/A | 2.0802 | 2.0802 | 2.0802 | 2.0802 | 3 |
Heating oil (03.2018) | 13.01.2018 | N/A | N/A | 2.0802 | +0.0047 | +0.23% | N/A | 2.0755 | 2.0753 | 2.0753 | 2.0804 | 298 |
Heating oil (03.2018) | 12.01.2018 | N/A | N/A | 2.0755 | +0.0088 | +0.43% | N/A | 2.0667 | 2.0667 | 2.0537 | 2.0802 | 18 644 |
Heating oil (03.2018) | 11.01.2018 | N/A | N/A | 2.0667 | −0.0021 | −0.10% | N/A | 2.0688 | 2.0688 | 2.0653 | 2.0885 | 20 008 |
Heating oil (03.2018) | 10.01.2018 | N/A | N/A | 2.0688 | +0.0115 | +0.56% | N/A | 2.0573 | 2.0573 | 2.0539 | 2.0741 | 17 443 |
Heating oil (03.2018) | 09.01.2018 | N/A | N/A | 2.0573 | +0.0188 | +0.92% | N/A | 2.0385 | 2.0385 | 2.0298 | 2.0614 | 18 349 |
Heating oil (03.2018) | 08.01.2018 | N/A | N/A | 2.0385 | −0.0066 | −0.32% | N/A | 2.0451 | 2.0451 | 2.0298 | 2.0509 | 16 001 |
Heating oil (03.2018) | 07.01.2018 | N/A | N/A | 2.0451 | 0 | 0% | N/A | 2.0451 | 2.0451 | 2.0451 | 2.0451 | 3 |
Heating oil (03.2018) | 06.01.2018 | N/A | N/A | 2.0451 | −0.0002 | −0.01% | N/A | 2.0453 | 2.045 | 2.0437 | 2.0472 | 303 |
Heating oil (03.2018) | 05.01.2018 | N/A | N/A | 2.0453 | −0.0092 | −0.45% | N/A | 2.0545 | 2.0545 | 2.0343 | 2.0635 | 16 177 |
Heating oil (03.2018) | 04.01.2018 | N/A | N/A | 2.0545 | −0.0103 | −0.50% | N/A | 2.0648 | 2.0648 | 2.0484 | 2.0689 | 18 508 |
Heating oil (03.2018) | 03.01.2018 | N/A | N/A | 2.0648 | +0.0297 | +1.46% | N/A | 2.0351 | 2.0351 | 2.0285 | 2.068 | 15 892 |
Heating oil (03.2018) | 02.01.2018 | N/A | N/A | 2.0351 | −0.0056 | −0.27% | N/A | 2.0407 | 2.0407 | 2.0301 | 2.0621 | 17 801 |
Heating oil (03.2018) | 31.12.2017 | N/A | N/A | 2.0407 | 0 | 0% | N/A | 2.0407 | 2.0407 | 2.0407 | 2.0407 | 3 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |