| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (01.2018) | 20.09.2017 | N/A | N/A | 1.7811 | +0.0225 | +1.28% | N/A | 1.7586 | 1.7586 | 1.7532 | 1.7861 | 12 463 |
| Heating oil (01.2018) | 19.09.2017 | N/A | N/A | 1.7586 | −0.0004 | −0.02% | N/A | 1.759 | 1.759 | 1.7411 | 1.769 | 11 392 |
| Heating oil (01.2018) | 18.09.2017 | N/A | N/A | 1.759 | −0.0126 | −0.71% | N/A | 1.7716 | 1.7716 | 1.744 | 1.7785 | 12 166 |
| Heating oil (01.2018) | 17.09.2017 | N/A | N/A | 1.7716 | 0 | 0% | N/A | 1.7716 | 1.7716 | 1.7716 | 1.7716 | 3 |
| Heating oil (01.2018) | 16.09.2017 | N/A | N/A | 1.7716 | 0 | 0% | N/A | 1.7716 | 1.7716 | 1.7716 | 1.7716 | 1 |
| Heating oil (01.2018) | 15.09.2017 | N/A | N/A | 1.7716 | +0.0185 | +1.06% | N/A | 1.7531 | 1.7531 | 1.7438 | 1.7767 | 13 647 |
| Heating oil (01.2018) | 14.09.2017 | N/A | N/A | 1.7531 | +0.0016 | +0.09% | N/A | 1.7515 | 1.7515 | 1.7437 | 1.7739 | 13 831 |
| Heating oil (01.2018) | 13.09.2017 | N/A | N/A | 1.7515 | +0.0297 | +1.72% | N/A | 1.7218 | 1.7218 | 1.7144 | 1.7527 | 13 135 |
| Heating oil (01.2018) | 12.09.2017 | N/A | N/A | 1.7218 | +0.0057 | +0.33% | N/A | 1.7161 | 1.7161 | 1.7021 | 1.7265 | 12 157 |
| Heating oil (01.2018) | 11.09.2017 | N/A | N/A | 1.7161 | −0.0096 | −0.56% | N/A | 1.7257 | 1.7257 | 1.6945 | 1.7318 | 14 011 |
| Heating oil (01.2018) | 10.09.2017 | N/A | N/A | 1.7257 | 0 | 0% | N/A | 1.7257 | 1.7257 | 1.7257 | 1.7257 | 3 |
| Heating oil (01.2018) | 09.09.2017 | N/A | N/A | 1.7257 | 0 | 0% | N/A | 1.7257 | 1.7257 | 1.7257 | 1.7257 | 1 |
| Heating oil (01.2018) | 08.09.2017 | N/A | N/A | 1.7257 | −0.0159 | −0.91% | N/A | 1.7416 | 1.7416 | 1.7204 | 1.7518 | 14 297 |
| Heating oil (01.2018) | 07.09.2017 | N/A | N/A | 1.7416 | +0.0225 | +1.31% | N/A | 1.7191 | 1.7191 | 1.7137 | 1.7434 | 15 014 |
| Heating oil (01.2018) | 06.09.2017 | N/A | N/A | 1.7191 | +0.0179 | +1.05% | N/A | 1.7012 | 1.7012 | 1.698 | 1.7252 | 13 943 |
| Heating oil (01.2018) | 05.09.2017 | N/A | N/A | 1.7012 | +0.0205 | +1.22% | N/A | 1.6807 | 1.6807 | 1.669 | 1.7144 | 13 730 |
| Heating oil (01.2018) | 04.09.2017 | N/A | N/A | 1.6807 | −0.0227 | −1.33% | N/A | 1.7034 | 1.7034 | 1.6605 | 1.7231 | 7 758 |
| Heating oil (01.2018) | 03.09.2017 | N/A | N/A | 1.7034 | 0 | 0% | N/A | 1.7034 | 1.7034 | 1.7034 | 1.7034 | 3 |
| Heating oil (01.2018) | 02.09.2017 | N/A | N/A | 1.7034 | 0 | 0% | N/A | 1.7034 | 1.7034 | 1.7034 | 1.7034 | 1 |
| Heating oil (01.2018) | 01.09.2017 | N/A | N/A | 1.7034 | +0.0133 | +0.79% | N/A | 1.6901 | 1.6901 | 1.6754 | 1.7056 | 17 354 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||