Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (01.2018) | 01.01.2018 | N/A | N/A | 2.0755 | 0 | 0% | N/A | 2.0755 | 2.0755 | 2.0755 | 2.0755 | 0 |
Heating oil (01.2018) | 30.12.2017 | N/A | N/A | 2.0755 | 0 | 0% | N/A | 2.0755 | 2.0755 | 2.0755 | 2.0755 | 0 |
Heating oil (01.2018) | 29.12.2017 | N/A | N/A | 2.0755 | +0.0238 | +1.16% | N/A | 2.0517 | 2.0517 | 2.05 | 2.0839 | 18 209 |
Heating oil (01.2018) | 28.12.2017 | N/A | N/A | 2.0517 | +0.0165 | +0.81% | N/A | 2.0352 | 2.0352 | 2.03 | 2.056 | 15 569 |
Heating oil (01.2018) | 27.12.2017 | N/A | N/A | 2.0352 | −0.003 | −0.15% | N/A | 2.0382 | 2.0382 | 2.0225 | 2.0576 | 16 841 |
Heating oil (01.2018) | 26.12.2017 | N/A | N/A | 2.0382 | +0.0705 | +3.58% | N/A | 1.9677 | 1.9677 | 1.9629 | 2.041 | 15 375 |
Heating oil (01.2018) | 24.12.2017 | N/A | N/A | 1.9677 | 0 | 0% | N/A | 1.9677 | 1.9677 | 1.9677 | 1.9677 | 3 |
Heating oil (01.2018) | 23.12.2017 | N/A | N/A | 1.9677 | +0.0011 | +0.06% | N/A | 1.9666 | 1.9666 | 1.9649 | 1.9678 | 114 |
Heating oil (01.2018) | 22.12.2017 | N/A | N/A | 1.9666 | +0.0171 | +0.88% | N/A | 1.9495 | 1.9495 | 1.9382 | 1.9705 | 14 406 |
Heating oil (01.2018) | 21.12.2017 | N/A | N/A | 1.9495 | +0.0049 | +0.25% | N/A | 1.9446 | 1.9446 | 1.9325 | 1.9516 | 13 987 |
Heating oil (01.2018) | 20.12.2017 | N/A | N/A | 1.9446 | +0.007 | +0.36% | N/A | 1.9376 | 1.9376 | 1.9343 | 1.9509 | 15 063 |
Heating oil (01.2018) | 19.12.2017 | N/A | N/A | 1.9376 | +0.0141 | +0.73% | N/A | 1.9235 | 1.9237 | 1.9233 | 1.9471 | 15 152 |
Heating oil (01.2018) | 18.12.2017 | N/A | N/A | 1.9235 | +0.0194 | +1.02% | N/A | 1.9041 | 1.9041 | 1.9041 | 1.9393 | 17 558 |
Heating oil (01.2018) | 17.12.2017 | N/A | N/A | 1.9041 | 0 | 0% | N/A | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 6 |
Heating oil (01.2018) | 16.12.2017 | N/A | N/A | 1.9041 | −0.0021 | −0.11% | N/A | 1.9062 | 1.9059 | 1.9034 | 1.9067 | 313 |
Heating oil (01.2018) | 15.12.2017 | N/A | N/A | 1.9062 | −0.004 | −0.21% | N/A | 1.9102 | 1.9102 | 1.9007 | 1.9288 | 17 532 |
Heating oil (01.2018) | 14.12.2017 | N/A | N/A | 1.9102 | +0.0027 | +0.14% | N/A | 1.9075 | 1.9074 | 1.8826 | 1.9162 | 18 661 |
Heating oil (01.2018) | 13.12.2017 | N/A | N/A | 1.9075 | −0.0289 | −1.49% | N/A | 1.9364 | 1.9364 | 1.903 | 1.9502 | 20 639 |
Heating oil (01.2018) | 12.12.2017 | N/A | N/A | 1.9364 | −0.0139 | −0.71% | N/A | 1.9503 | 1.9503 | 1.9225 | 1.9812 | 22 753 |
Heating oil (01.2018) | 11.12.2017 | N/A | N/A | 1.9503 | +0.0216 | +1.12% | N/A | 1.9287 | 1.9287 | 1.9188 | 1.9584 | 18 030 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |