| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (01.2018) | 30.10.2017 | N/A | N/A | 1.8739 | +0.0039 | +0.21% | N/A | 1.87 | 1.87 | 1.8627 | 1.88 | 13 397 |
| Heating oil (01.2018) | 29.10.2017 | N/A | N/A | 1.87 | 0 | 0% | N/A | 1.87 | 1.87 | 1.87 | 1.87 | 3 |
| Heating oil (01.2018) | 28.10.2017 | N/A | N/A | 1.87 | 0 | 0% | N/A | 1.87 | 1.87 | 1.87 | 1.87 | 1 |
| Heating oil (01.2018) | 27.10.2017 | N/A | N/A | 1.87 | +0.0204 | +1.10% | N/A | 1.8496 | 1.8496 | 1.8287 | 1.8753 | 15 214 |
| Heating oil (01.2018) | 26.10.2017 | N/A | N/A | 1.8496 | +0.0314 | +1.73% | N/A | 1.8182 | 1.8182 | 1.8082 | 1.8502 | 14 547 |
| Heating oil (01.2018) | 25.10.2017 | N/A | N/A | 1.8182 | −0.0094 | −0.51% | N/A | 1.8276 | 1.8276 | 1.8036 | 1.8376 | 16 395 |
| Heating oil (01.2018) | 24.10.2017 | N/A | N/A | 1.8276 | +0.0368 | +2.05% | N/A | 1.7908 | 1.7908 | 1.7721 | 1.8284 | 15 429 |
| Heating oil (01.2018) | 23.10.2017 | N/A | N/A | 1.7908 | −0.0185 | −1.02% | N/A | 1.8093 | 1.8093 | 1.7876 | 1.8131 | 12 871 |
| Heating oil (01.2018) | 22.10.2017 | N/A | N/A | 1.8093 | 0 | 0% | N/A | 1.8093 | 1.8093 | 1.8093 | 1.8093 | 3 |
| Heating oil (01.2018) | 21.10.2017 | N/A | N/A | 1.8093 | +0.0007 | +0.04% | N/A | 1.8086 | 1.8093 | 1.8093 | 1.8093 | 1 |
| Heating oil (01.2018) | 20.10.2017 | N/A | N/A | 1.8086 | +0.0309 | +1.74% | N/A | 1.7777 | 1.7777 | 1.7616 | 1.8104 | 14 798 |
| Heating oil (01.2018) | 19.10.2017 | N/A | N/A | 1.7777 | −0.0272 | −1.51% | N/A | 1.8049 | 1.8049 | 1.7687 | 1.8156 | 14 020 |
| Heating oil (01.2018) | 18.10.2017 | N/A | N/A | 1.8049 | −0.0027 | −0.15% | N/A | 1.8076 | 1.8076 | 1.7895 | 1.8165 | 14 356 |
| Heating oil (01.2018) | 17.10.2017 | N/A | N/A | 1.8076 | −0.0044 | −0.24% | N/A | 1.812 | 1.812 | 1.7887 | 1.8216 | 13 951 |
| Heating oil (01.2018) | 16.10.2017 | N/A | N/A | 1.812 | +0.0181 | +1.01% | N/A | 1.7939 | 1.7939 | 1.7939 | 1.8264 | 15 442 |
| Heating oil (01.2018) | 15.10.2017 | N/A | N/A | 1.7939 | 0 | 0% | N/A | 1.7939 | 1.7939 | 1.7939 | 1.7939 | 3 |
| Heating oil (01.2018) | 14.10.2017 | N/A | N/A | 1.7939 | 0 | 0% | N/A | 1.7939 | 1.7939 | 1.7939 | 1.7939 | 1 |
| Heating oil (01.2018) | 13.10.2017 | N/A | N/A | 1.7939 | +0.0273 | +1.55% | N/A | 1.7666 | 1.7666 | 1.7666 | 1.803 | 16 133 |
| Heating oil (01.2018) | 12.10.2017 | N/A | N/A | 1.7666 | −0.0079 | −0.45% | N/A | 1.7745 | 1.7745 | 1.7484 | 1.7785 | 15 782 |
| Heating oil (01.2018) | 11.10.2017 | N/A | N/A | 1.7745 | +0.0122 | +0.69% | N/A | 1.7623 | 1.7623 | 1.7563 | 1.7846 | 14 536 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||