Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (01.2018) | 23.05.2017 | N/A | N/A | 1.662 | +0.0068 | +0.41% | N/A | 1.6552 | 1.6552 | 1.6531 | 1.6624 | 13 352 |
Heating oil (01.2018) | 22.05.2017 | N/A | N/A | 1.6552 | +0.0151 | +0.92% | N/A | 1.6401 | 1.6401 | 1.6401 | 1.6609 | 10 597 |
Heating oil (01.2018) | 21.05.2017 | N/A | N/A | 1.6401 | 0 | 0% | N/A | 1.6401 | 1.6401 | 1.6401 | 1.6401 | 0 |
Heating oil (01.2018) | 20.05.2017 | N/A | N/A | 1.6401 | 0 | 0% | N/A | 1.6401 | 1.6401 | 1.6401 | 1.6401 | 0 |
Heating oil (01.2018) | 19.05.2017 | N/A | N/A | 1.6401 | +0.0334 | +2.08% | N/A | 1.6067 | 1.6067 | 1.6067 | 1.6418 | 7 267 |
Heating oil (01.2018) | 18.05.2017 | N/A | N/A | 1.6067 | +0.0078 | +0.49% | N/A | 1.5989 | 1.5989 | 1.5728 | 1.6115 | 11 797 |
Heating oil (01.2018) | 17.05.2017 | N/A | N/A | 1.5989 | +0.017 | +1.07% | N/A | 1.5819 | 1.5819 | 1.5819 | 1.6058 | 13 107 |
Heating oil (01.2018) | 16.05.2017 | N/A | N/A | 1.5819 | +0.0074 | +0.47% | N/A | 1.5745 | 1.5745 | 1.5733 | 1.5901 | 14 139 |
Heating oil (01.2018) | 15.05.2017 | N/A | N/A | 1.5745 | +0.0182 | +1.17% | N/A | 1.5563 | 1.5563 | 1.5563 | 1.599 | 14 773 |
Heating oil (01.2018) | 14.05.2017 | N/A | N/A | 1.5563 | 0 | 0% | N/A | 1.5563 | 1.5563 | 1.5563 | 1.5563 | 1 |
Heating oil (01.2018) | 13.05.2017 | N/A | N/A | 1.5563 | 0 | 0% | N/A | 1.5563 | 1.5563 | 1.5563 | 1.5563 | 1 |
Heating oil (01.2018) | 12.05.2017 | N/A | N/A | 1.5563 | +0.0034 | +0.22% | N/A | 1.5529 | 1.5529 | 1.5529 | 1.564 | 9 742 |
Heating oil (01.2018) | 11.05.2017 | N/A | N/A | 1.5529 | +0.0143 | +0.93% | N/A | 1.5386 | 1.5386 | 1.5386 | 1.5585 | 14 713 |
Heating oil (01.2018) | 10.05.2017 | N/A | N/A | 1.5386 | N/A | N/A | 1.5111 | 1.5111 | 1.5473 | 13 780 | ||
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |