| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (01.2018) | 12.06.2017 | N/A | N/A | 1.4968 | −0.0038 | −0.25% | N/A | 1.5006 | 1.5006 | 1.4958 | 1.5194 | 16 541 |
| Heating oil (01.2018) | 11.06.2017 | N/A | N/A | 1.5006 | 0 | 0% | N/A | 1.5006 | 1.5006 | 1.5006 | 1.5006 | 3 |
| Heating oil (01.2018) | 10.06.2017 | N/A | N/A | 1.5006 | 0 | 0% | N/A | 1.5006 | 1.5006 | 1.5006 | 1.5006 | 1 |
| Heating oil (01.2018) | 09.06.2017 | N/A | N/A | 1.5006 | +0.0079 | +0.53% | N/A | 1.4927 | 1.4927 | 1.4839 | 1.5129 | 16 839 |
| Heating oil (01.2018) | 08.06.2017 | N/A | N/A | 1.4927 | −0.0039 | −0.26% | N/A | 1.4966 | 1.4966 | 1.4854 | 1.5009 | 17 441 |
| Heating oil (01.2018) | 07.06.2017 | N/A | N/A | 1.4966 | −0.0325 | −2.13% | N/A | 1.5291 | 1.5291 | 1.4879 | 1.5325 | 17 904 |
| Heating oil (01.2018) | 06.06.2017 | N/A | N/A | 1.5291 | −0.0014 | −0.09% | N/A | 1.5305 | 1.5305 | 1.5167 | 1.5385 | 16 490 |
| Heating oil (01.2018) | 05.06.2017 | N/A | N/A | 1.5305 | −0.0213 | −1.37% | N/A | 1.5518 | 1.5518 | 1.5215 | 1.5624 | 17 279 |
| Heating oil (01.2018) | 04.06.2017 | N/A | N/A | 1.5518 | 0 | 0% | N/A | 1.5518 | 1.5518 | 1.5518 | 1.5518 | 3 |
| Heating oil (01.2018) | 03.06.2017 | N/A | N/A | 1.5518 | 0 | 0% | N/A | 1.5518 | 1.5518 | 1.5518 | 1.5518 | 1 |
| Heating oil (01.2018) | 02.06.2017 | N/A | N/A | 1.5518 | −0.0112 | −0.72% | N/A | 1.563 | 1.563 | 1.5346 | 1.563 | 18 165 |
| Heating oil (01.2018) | 01.06.2017 | N/A | N/A | 1.563 | −0.0199 | −1.26% | N/A | 1.5829 | 1.5829 | 1.563 | 1.5847 | 16 538 |
| Heating oil (01.2018) | 31.05.2017 | N/A | N/A | 1.5829 | −0.0284 | −1.76% | N/A | 1.6113 | 1.6113 | 1.5644 | 1.6113 | 14 998 |
| Heating oil (01.2018) | 30.05.2017 | N/A | N/A | 1.6113 | −0.0062 | −0.38% | N/A | 1.6175 | 1.6175 | 1.598 | 1.6175 | 13 904 |
| Heating oil (01.2018) | 29.05.2017 | N/A | N/A | 1.6175 | 0 | 0% | N/A | 1.6175 | 1.6175 | 1.6175 | 1.6175 | 5 390 |
| Heating oil (01.2018) | 28.05.2017 | N/A | N/A | 1.6175 | 0 | 0% | N/A | 1.6175 | 1.6175 | 1.6175 | 1.6175 | 3 |
| Heating oil (01.2018) | 27.05.2017 | N/A | N/A | 1.6175 | 0 | 0% | N/A | 1.6175 | 1.6175 | 1.6175 | 1.6175 | 1 |
| Heating oil (01.2018) | 26.05.2017 | N/A | N/A | 1.6175 | +0.0155 | +0.97% | N/A | 1.602 | 1.602 | 1.5984 | 1.6189 | 16 739 |
| Heating oil (01.2018) | 25.05.2017 | N/A | N/A | 1.602 | −0.0571 | −3.44% | N/A | 1.6591 | 1.6591 | 1.5996 | 1.6591 | 20 039 |
| Heating oil (01.2018) | 24.05.2017 | N/A | N/A | 1.6591 | −0.0029 | −0.17% | N/A | 1.662 | 1.662 | 1.6549 | 1.6713 | 13 221 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||