Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (05.2018) | 10.06.2018 | N/A | N/A | 68.38 | N/A | N/A | 68.38 | 68.38 | 68.38 | 0 | ||
Light Crude (05.2018) | 22.04.2018 | N/A | N/A | 68.38 | 0 | 0% | N/A | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
Light Crude (05.2018) | 21.04.2018 | N/A | N/A | 68.38 | 0 | 0% | N/A | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
Light Crude (05.2018) | 20.04.2018 | N/A | N/A | 68.38 | +0.23 | +0.34% | N/A | 68.15 | 68.15 | 67.5 | 68.62 | 48 526 |
Light Crude (05.2018) | 19.04.2018 | N/A | N/A | 68.15 | −0.6 | −0.87% | N/A | 68.75 | 68.75 | 67.98 | 69.55 | 44 148 |
Light Crude (05.2018) | 18.04.2018 | N/A | N/A | 68.75 | +2.1 | +3.15% | N/A | 66.65 | 66.65 | 66.56 | 68.89 | 44 840 |
Light Crude (05.2018) | 17.04.2018 | N/A | N/A | 66.65 | +0.29 | +0.44% | N/A | 66.36 | 66.34 | 65.56 | 66.75 | 58 025 |
Light Crude (05.2018) | 16.04.2018 | N/A | N/A | 66.36 | −1.03 | −1.53% | N/A | 67.39 | 67.39 | 66.14 | 67.74 | 65 463 |
Light Crude (05.2018) | 15.04.2018 | N/A | N/A | 67.39 | 0 | 0% | N/A | 67.39 | 67.39 | 67.39 | 67.39 | 4 |
Light Crude (05.2018) | 14.04.2018 | N/A | N/A | 67.39 | +0.04 | +0.06% | N/A | 67.35 | 67.39 | 67.39 | 67.39 | 6 |
Light Crude (05.2018) | 13.04.2018 | N/A | N/A | 67.35 | +0.19 | +0.28% | N/A | 67.16 | 67.16 | 66.7 | 67.74 | 72 288 |
Light Crude (05.2018) | 12.04.2018 | N/A | N/A | 67.16 | +0.43 | +0.64% | N/A | 66.73 | 66.74 | 66.01 | 67.33 | 77 024 |
Light Crude (05.2018) | 11.04.2018 | N/A | N/A | 66.73 | +1.17 | +1.78% | N/A | 65.56 | 65.57 | 65.16 | 67.45 | 82 206 |
Light Crude (05.2018) | 10.04.2018 | N/A | N/A | 65.56 | +2.28 | +3.60% | N/A | 63.28 | 63.29 | 63.2 | 65.86 | 81 289 |
Light Crude (05.2018) | 09.04.2018 | N/A | N/A | 63.28 | +1.33 | +2.15% | N/A | 61.95 | 61.95 | 61.95 | 63.61 | 69 028 |
Light Crude (05.2018) | 08.04.2018 | N/A | N/A | 61.95 | 0 | 0% | N/A | 61.95 | 61.95 | 61.95 | 61.95 | 2 |
Light Crude (05.2018) | 07.04.2018 | N/A | N/A | 61.95 | 0 | 0% | N/A | 61.95 | 61.95 | 61.95 | 61.95 | 4 |
Light Crude (05.2018) | 06.04.2018 | N/A | N/A | 61.95 | −1.77 | −2.78% | N/A | 63.72 | 63.73 | 61.81 | 63.78 | 65 768 |
Light Crude (05.2018) | 05.04.2018 | N/A | N/A | 63.72 | +0.15 | +0.24% | N/A | 63.57 | 63.56 | 63.08 | 64.11 | 67 396 |
Light Crude (05.2018) | 04.04.2018 | N/A | N/A | 63.57 | −0.01 | −0.02% | N/A | 63.58 | 63.57 | 62.07 | 63.64 | 76 516 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |