Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (03.2018) | 22.08.2017 | N/A | N/A | 48.51 | +0.34 | +0.71% | N/A | 48.17 | 48.17 | 48.01 | 48.71 | 14 136 |
Light Crude (03.2018) | 21.08.2017 | N/A | N/A | 48.17 | −1.17 | −2.37% | N/A | 49.34 | 49.34 | 47.83 | 49.34 | 12 434 |
Light Crude (03.2018) | 20.08.2017 | N/A | N/A | 49.34 | 0 | 0% | N/A | 49.34 | 49.34 | 49.34 | 49.34 | 3 |
Light Crude (03.2018) | 19.08.2017 | N/A | N/A | 49.34 | 0 | 0% | N/A | 49.34 | 49.34 | 49.34 | 49.34 | 1 |
Light Crude (03.2018) | 18.08.2017 | N/A | N/A | 49.34 | +1.54 | +3.22% | N/A | 47.8 | 47.8 | 47.56 | 49.36 | 34 835 |
Light Crude (03.2018) | 17.08.2017 | N/A | N/A | 47.8 | +0.13 | +0.27% | N/A | 47.67 | 47.67 | 47.34 | 47.93 | 11 827 |
Light Crude (03.2018) | 16.08.2017 | N/A | N/A | 47.67 | −0.91 | −1.87% | N/A | 48.58 | 48.58 | 47.57 | 48.68 | 17 433 |
Light Crude (03.2018) | 15.08.2017 | N/A | N/A | 48.58 | +0.27 | +0.56% | N/A | 48.31 | 48.31 | 47.94 | 48.58 | 10 891 |
Light Crude (03.2018) | 14.08.2017 | N/A | N/A | 48.31 | −1.14 | −2.31% | N/A | 49.45 | 49.45 | 48.28 | 49.8 | 14 413 |
Light Crude (03.2018) | 13.08.2017 | N/A | N/A | 49.45 | 0 | 0% | N/A | 49.45 | 49.45 | 49.45 | 49.45 | 3 |
Light Crude (03.2018) | 12.08.2017 | N/A | N/A | 49.45 | 0 | 0% | N/A | 49.45 | 49.45 | 49.45 | 49.45 | 2 |
Light Crude (03.2018) | 11.08.2017 | N/A | N/A | 49.45 | +0.35 | +0.71% | N/A | 49.1 | 49.1 | 48.65 | 49.62 | 21 919 |
Light Crude (03.2018) | 10.08.2017 | N/A | N/A | 49.1 | −1.3 | −2.58% | N/A | 50.4 | 50.4 | 49.02 | 50.68 | 24 561 |
Light Crude (03.2018) | 09.08.2017 | N/A | N/A | 50.4 | +0.55 | +1.10% | N/A | 49.85 | 49.85 | 49.76 | 50.41 | 22 395 |
Light Crude (03.2018) | 08.08.2017 | N/A | N/A | 49.85 | −0.22 | −0.44% | N/A | 50.07 | 50.07 | 49.77 | 50.5 | 21 503 |
Light Crude (03.2018) | 07.08.2017 | N/A | N/A | 50.07 | −0.11 | −0.22% | N/A | 50.18 | 50.18 | 49.43 | 50.26 | 14 905 |
Light Crude (03.2018) | 06.08.2017 | N/A | N/A | 50.18 | 0 | 0% | N/A | 50.18 | 50.18 | 50.18 | 50.18 | 3 |
Light Crude (03.2018) | 05.08.2017 | N/A | N/A | 50.18 | 0 | 0% | N/A | 50.18 | 50.18 | 50.18 | 50.18 | 1 |
Light Crude (03.2018) | 04.08.2017 | N/A | N/A | 50.18 | +0.5 | +1.01% | N/A | 49.68 | 49.68 | 49.37 | 50.28 | 22 199 |
Light Crude (03.2018) | 03.08.2017 | N/A | N/A | 49.68 | −0.43 | −0.86% | N/A | 50.11 | 50.11 | 49.63 | 50.47 | 28 998 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |