Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (03.2018) | 21.02.2018 | N/A | N/A | 61.9 | 0 | 0% | N/A | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
Light Crude (03.2018) | 20.02.2018 | N/A | N/A | 61.9 | −0.6 | −0.96% | N/A | 62.5 | 62.5 | 61.58 | 62.74 | 39 670 |
Light Crude (03.2018) | 19.02.2018 | N/A | N/A | 62.5 | +0.89 | +1.44% | N/A | 61.61 | 61.61 | 61.61 | 62.57 | 18 358 |
Light Crude (03.2018) | 18.02.2018 | N/A | N/A | 61.61 | 0 | 0% | N/A | 61.61 | 61.61 | 61.61 | 61.61 | 3 |
Light Crude (03.2018) | 17.02.2018 | N/A | N/A | 61.61 | −0.02 | −0.03% | N/A | 61.63 | 61.63 | 61.6 | 61.68 | 599 |
Light Crude (03.2018) | 16.02.2018 | N/A | N/A | 61.63 | +0.11 | +0.18% | N/A | 61.52 | 61.53 | 60.88 | 61.99 | 39 441 |
Light Crude (03.2018) | 15.02.2018 | N/A | N/A | 61.52 | +0.84 | +1.38% | N/A | 60.68 | 60.68 | 59.73 | 61.64 | 55 940 |
Light Crude (03.2018) | 14.02.2018 | N/A | N/A | 60.68 | +1.49 | +2.52% | N/A | 59.19 | 59.2 | 58.2 | 60.9 | 68 083 |
Light Crude (03.2018) | 13.02.2018 | N/A | N/A | 59.19 | −0.12 | −0.20% | N/A | 59.31 | 59.3 | 58.41 | 59.73 | 69 342 |
Light Crude (03.2018) | 12.02.2018 | N/A | N/A | 59.31 | +0.26 | +0.44% | N/A | 59.05 | 59.05 | 59.05 | 60.82 | 75 181 |
Light Crude (03.2018) | 11.02.2018 | N/A | N/A | 59.05 | 0 | 0% | N/A | 59.05 | 59.05 | 59.05 | 59.05 | 3 |
Light Crude (03.2018) | 10.02.2018 | N/A | N/A | 59.05 | −0.13 | −0.22% | N/A | 59.18 | 59.18 | 59.03 | 59.24 | 1 411 |
Light Crude (03.2018) | 09.02.2018 | N/A | N/A | 59.18 | −1.12 | −1.86% | N/A | 60.3 | 60.31 | 58.09 | 60.76 | 88 816 |
Light Crude (03.2018) | 08.02.2018 | N/A | N/A | 60.3 | −1.4 | −2.27% | N/A | 61.7 | 61.71 | 60.28 | 62.09 | 92 382 |
Light Crude (03.2018) | 07.02.2018 | N/A | N/A | 61.7 | −1.74 | −2.74% | N/A | 63.44 | 63.47 | 61.25 | 64.17 | 88 889 |
Light Crude (03.2018) | 06.02.2018 | N/A | N/A | 63.44 | −0.29 | −0.46% | N/A | 63.73 | 63.74 | 63.12 | 64.29 | 92 612 |
Light Crude (03.2018) | 05.02.2018 | N/A | N/A | 63.73 | −1.33 | −2.04% | N/A | 65.06 | 65.06 | 63.58 | 65.4 | 90 274 |
Light Crude (03.2018) | 04.02.2018 | N/A | N/A | 65.06 | 0 | 0% | N/A | 65.06 | 65.06 | 65.06 | 65.06 | 3 |
Light Crude (03.2018) | 03.02.2018 | N/A | N/A | 65.06 | −0.04 | −0.06% | N/A | 65.1 | 65.09 | 65.01 | 65.15 | 1 792 |
Light Crude (03.2018) | 02.02.2018 | N/A | N/A | 65.1 | −0.99 | −1.50% | N/A | 66.09 | 66.09 | 64.47 | 66.29 | 82 648 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |