| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (03.2018) | 11.09.2017 | N/A | N/A | 49.82 | +0.32 | +0.65% | N/A | 49.5 | 49.5 | 49.03 | 49.93 | 11 065 |
| Light Crude (03.2018) | 10.09.2017 | N/A | N/A | 49.5 | 0 | 0% | N/A | 49.5 | 49.5 | 49.5 | 49.5 | 3 |
| Light Crude (03.2018) | 09.09.2017 | N/A | N/A | 49.5 | 0 | 0% | N/A | 49.5 | 49.5 | 49.5 | 49.5 | 1 |
| Light Crude (03.2018) | 08.09.2017 | N/A | N/A | 49.5 | −1.07 | −2.12% | N/A | 50.57 | 50.57 | 49.22 | 50.7 | 15 449 |
| Light Crude (03.2018) | 07.09.2017 | N/A | N/A | 50.57 | −0.04 | −0.08% | N/A | 50.61 | 50.61 | 50.29 | 50.76 | 14 458 |
| Light Crude (03.2018) | 06.09.2017 | N/A | N/A | 50.61 | +0.5 | +1.00% | N/A | 50.11 | 50.11 | 49.99 | 50.72 | 17 737 |
| Light Crude (03.2018) | 05.09.2017 | N/A | N/A | 50.11 | +0.81 | +1.64% | N/A | 49.3 | 49.3 | 49.21 | 50.39 | 19 782 |
| Light Crude (03.2018) | 04.09.2017 | N/A | N/A | 49.3 | −0.28 | −0.56% | N/A | 49.58 | 49.58 | 49.13 | 49.6 | 14 163 |
| Light Crude (03.2018) | 03.09.2017 | N/A | N/A | 49.58 | 0 | 0% | N/A | 49.58 | 49.58 | 49.58 | 49.58 | 36 |
| Light Crude (03.2018) | 02.09.2017 | N/A | N/A | 49.58 | 0 | 0% | N/A | 49.58 | 49.58 | 49.58 | 49.58 | 12 |
| Light Crude (03.2018) | 01.09.2017 | N/A | N/A | 49.58 | +0.13 | +0.26% | N/A | 49.45 | 49.45 | 49.2 | 49.66 | 18 082 |
| Light Crude (03.2018) | 31.08.2017 | N/A | N/A | 49.45 | +1.75 | +3.67% | N/A | 47.7 | 47.7 | 47.45 | 49.53 | 16 367 |
| Light Crude (03.2018) | 30.08.2017 | N/A | N/A | 47.7 | −0.5 | −1.04% | N/A | 48.2 | 48.2 | 47.61 | 48.57 | 19 096 |
| Light Crude (03.2018) | 29.08.2017 | N/A | N/A | 48.2 | +0.23 | +0.48% | N/A | 47.97 | 47.97 | 47.71 | 48.3 | 17 575 |
| Light Crude (03.2018) | 28.08.2017 | N/A | N/A | 47.97 | −0.79 | −1.62% | N/A | 48.76 | 48.76 | 47.58 | 49.16 | 16 312 |
| Light Crude (03.2018) | 27.08.2017 | N/A | N/A | 48.76 | 0 | 0% | N/A | 48.76 | 48.76 | 48.76 | 48.76 | 3 |
| Light Crude (03.2018) | 26.08.2017 | N/A | N/A | 48.76 | 0 | 0% | N/A | 48.76 | 48.76 | 48.76 | 48.76 | 1 |
| Light Crude (03.2018) | 25.08.2017 | N/A | N/A | 48.76 | +0.19 | +0.39% | N/A | 48.57 | 48.57 | 48.44 | 48.86 | 18 283 |
| Light Crude (03.2018) | 24.08.2017 | N/A | N/A | 48.57 | −0.56 | −1.14% | N/A | 49.13 | 49.13 | 48.09 | 49.21 | 15 610 |
| Light Crude (03.2018) | 23.08.2017 | N/A | N/A | 49.13 | +0.62 | +1.28% | N/A | 48.51 | 48.51 | 48.3 | 49.23 | 21 001 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||