| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (03.2018) | 10.11.2017 | N/A | N/A | 57.35 | −0.23 | −0.40% | N/A | 57.58 | 57.58 | 57.1 | 57.85 | 16 435 |
| Light Crude (03.2018) | 09.11.2017 | N/A | N/A | 57.58 | +0.26 | +0.45% | N/A | 57.32 | 57.32 | 57.21 | 58 | 18 556 |
| Light Crude (03.2018) | 08.11.2017 | N/A | N/A | 57.32 | −0.33 | −0.57% | N/A | 57.65 | 57.66 | 56.98 | 58.34 | 24 230 |
| Light Crude (03.2018) | 07.11.2017 | N/A | N/A | 57.65 | −0.07 | −0.12% | N/A | 57.72 | 57.72 | 57.31 | 58.02 | 21 261 |
| Light Crude (03.2018) | 06.11.2017 | N/A | N/A | 57.72 | +1.65 | +2.94% | N/A | 56.07 | 56.07 | 56.07 | 57.98 | 31 573 |
| Light Crude (03.2018) | 05.11.2017 | N/A | N/A | 56.07 | 0 | 0% | N/A | 56.07 | 56.07 | 56.07 | 56.07 | 12 |
| Light Crude (03.2018) | 04.11.2017 | N/A | N/A | 56.07 | 0 | 0% | N/A | 56.07 | 56.07 | 56.07 | 56.07 | 4 |
| Light Crude (03.2018) | 03.11.2017 | N/A | N/A | 56.07 | +0.98 | +1.78% | N/A | 55.09 | 55.09 | 54.85 | 56.11 | 25 124 |
| Light Crude (03.2018) | 02.11.2017 | N/A | N/A | 55.09 | +0.45 | +0.82% | N/A | 54.64 | 54.64 | 54.32 | 55.17 | 17 279 |
| Light Crude (03.2018) | 01.11.2017 | N/A | N/A | 54.64 | −0.33 | −0.60% | N/A | 54.97 | 54.97 | 54.27 | 55.52 | 22 161 |
| Light Crude (03.2018) | 31.10.2017 | N/A | N/A | 54.97 | +0.49 | +0.90% | N/A | 54.48 | 54.48 | 54.3 | 55.15 | 16 723 |
| Light Crude (03.2018) | 30.10.2017 | N/A | N/A | 54.48 | +0.01 | +0.02% | N/A | 54.47 | 54.47 | 54.16 | 54.75 | 17 371 |
| Light Crude (03.2018) | 29.10.2017 | N/A | N/A | 54.47 | 0 | 0% | N/A | 54.47 | 54.47 | 54.47 | 54.47 | 27 |
| Light Crude (03.2018) | 28.10.2017 | N/A | N/A | 54.47 | 0 | 0% | N/A | 54.47 | 54.47 | 54.47 | 54.47 | 9 |
| Light Crude (03.2018) | 27.10.2017 | N/A | N/A | 54.47 | +1.23 | +2.31% | N/A | 53.24 | 53.24 | 52.69 | 54.47 | 20 874 |
| Light Crude (03.2018) | 26.10.2017 | N/A | N/A | 53.24 | +0.57 | +1.08% | N/A | 52.67 | 52.67 | 52.45 | 53.25 | 19 940 |
| Light Crude (03.2018) | 25.10.2017 | N/A | N/A | 52.67 | −0.26 | −0.49% | N/A | 52.93 | 52.93 | 52.4 | 52.93 | 17 737 |
| Light Crude (03.2018) | 24.10.2017 | N/A | N/A | 52.93 | +0.74 | +1.42% | N/A | 52.19 | 52.19 | 51.95 | 53 | 17 712 |
| Light Crude (03.2018) | 23.10.2017 | N/A | N/A | 52.19 | −0.29 | −0.55% | N/A | 52.48 | 52.48 | 52.05 | 52.67 | 17 031 |
| Light Crude (03.2018) | 22.10.2017 | N/A | N/A | 52.48 | 0 | 0% | N/A | 52.48 | 52.48 | 52.48 | 52.48 | 3 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||