| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (03.2018) | 13.07.2017 | N/A | N/A | 47.29 | +0.56 | +1.20% | N/A | 46.73 | 46.73 | 46.37 | 47.41 | 15 031 |
| Light Crude (03.2018) | 12.07.2017 | N/A | N/A | 46.73 | −0.49 | −1.04% | N/A | 47.22 | 47.22 | 46.58 | 47.73 | 16 420 |
| Light Crude (03.2018) | 11.07.2017 | N/A | N/A | 47.22 | +1.18 | +2.56% | N/A | 46.04 | 46.04 | 45.52 | 47.22 | 22 095 |
| Light Crude (03.2018) | 10.07.2017 | N/A | N/A | 46.04 | +0.12 | +0.26% | N/A | 45.92 | 45.92 | 45.29 | 46.34 | 12 061 |
| Light Crude (03.2018) | 09.07.2017 | N/A | N/A | 45.92 | 0 | 0% | N/A | 45.92 | 45.92 | 45.92 | 45.92 | 3 |
| Light Crude (03.2018) | 08.07.2017 | N/A | N/A | 45.92 | 0 | 0% | N/A | 45.92 | 45.92 | 45.92 | 45.92 | 1 |
| Light Crude (03.2018) | 07.07.2017 | N/A | N/A | 45.92 | −0.96 | −2.05% | N/A | 46.88 | 46.88 | 45.41 | 46.88 | 19 954 |
| Light Crude (03.2018) | 06.07.2017 | N/A | N/A | 46.88 | −0.14 | −0.30% | N/A | 47.02 | 47.02 | 46.86 | 47.94 | 29 876 |
| Light Crude (03.2018) | 05.07.2017 | N/A | N/A | 47.02 | −1.56 | −3.21% | N/A | 48.58 | 48.58 | 46.4 | 48.65 | 40 058 |
| Light Crude (03.2018) | 04.07.2017 | N/A | N/A | 48.58 | +0.11 | +0.23% | N/A | 48.47 | 48.47 | 48.25 | 48.67 | 11 590 |
| Light Crude (03.2018) | 03.07.2017 | N/A | N/A | 48.47 | +0.61 | +1.27% | N/A | 47.86 | 47.86 | 47.7 | 48.63 | 11 245 |
| Light Crude (03.2018) | 02.07.2017 | N/A | N/A | 47.86 | 0 | 0% | N/A | 47.86 | 47.86 | 47.86 | 47.86 | 3 |
| Light Crude (03.2018) | 01.07.2017 | N/A | N/A | 47.86 | 0 | 0% | N/A | 47.86 | 47.86 | 47.86 | 47.86 | 1 |
| Light Crude (03.2018) | 30.06.2017 | N/A | N/A | 47.86 | +1.34 | +2.88% | N/A | 46.52 | 46.52 | 46.52 | 47.86 | 23 868 |
| Light Crude (03.2018) | 29.06.2017 | N/A | N/A | 46.52 | +0.04 | +0.09% | N/A | 46.48 | 46.48 | 46.45 | 47.12 | 18 653 |
| Light Crude (03.2018) | 28.06.2017 | N/A | N/A | 46.48 | +0.94 | +2.06% | N/A | 45.54 | 45.54 | 45.54 | 46.5 | 10 782 |
| Light Crude (03.2018) | 27.06.2017 | N/A | N/A | 45.54 | +0.51 | +1.13% | N/A | 45.03 | 45.03 | 45.03 | 46.1 | 17 557 |
| Light Crude (03.2018) | 26.06.2017 | N/A | N/A | 45.03 | +0.28 | +0.63% | N/A | 44.75 | 44.75 | 44.53 | 45.2 | 18 897 |
| Light Crude (03.2018) | 25.06.2017 | N/A | N/A | 44.75 | 0 | 0% | N/A | 44.75 | 44.75 | 44.75 | 44.75 | 30 |
| Light Crude (03.2018) | 24.06.2017 | N/A | N/A | 44.75 | 0 | 0% | N/A | 44.75 | 44.75 | 44.75 | 44.75 | 10 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||