| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (03.2018) | 01.02.2018 | N/A | N/A | 66.09 | +1.26 | +1.94% | N/A | 64.83 | 64.84 | 64.63 | 66.24 | 78 706 |
| Light Crude (03.2018) | 31.01.2018 | N/A | N/A | 64.83 | +0.47 | +0.73% | N/A | 64.36 | 64.38 | 63.67 | 64.94 | 76 027 |
| Light Crude (03.2018) | 30.01.2018 | N/A | N/A | 64.36 | −1.07 | −1.64% | N/A | 65.43 | 65.43 | 64.1 | 65.56 | 81 670 |
| Light Crude (03.2018) | 29.01.2018 | N/A | N/A | 65.43 | −0.81 | −1.22% | N/A | 66.24 | 66.24 | 64.98 | 66.46 | 76 933 |
| Light Crude (03.2018) | 28.01.2018 | N/A | N/A | 66.24 | 0 | 0% | N/A | 66.24 | 66.24 | 66.24 | 66.24 | 3 |
| Light Crude (03.2018) | 27.01.2018 | N/A | N/A | 66.24 | +0.13 | +0.20% | N/A | 66.11 | 66.12 | 66.11 | 66.27 | 1 558 |
| Light Crude (03.2018) | 26.01.2018 | N/A | N/A | 66.11 | +0.93 | +1.43% | N/A | 65.18 | 65.17 | 64.93 | 66.35 | 79 653 |
| Light Crude (03.2018) | 25.01.2018 | N/A | N/A | 65.18 | −0.82 | −1.24% | N/A | 66 | 65.99 | 65.09 | 66.66 | 84 936 |
| Light Crude (03.2018) | 24.01.2018 | N/A | N/A | 66 | +1.25 | +1.93% | N/A | 64.75 | 64.74 | 64.32 | 66.05 | 87 401 |
| Light Crude (03.2018) | 23.01.2018 | N/A | N/A | 64.75 | +0.97 | +1.52% | N/A | 63.78 | 63.79 | 63.7 | 64.87 | 81 156 |
| Light Crude (03.2018) | 22.01.2018 | N/A | N/A | 63.78 | +0.31 | +0.49% | N/A | 63.47 | 63.47 | 63.06 | 64.12 | 71 770 |
| Light Crude (03.2018) | 21.01.2018 | N/A | N/A | 63.47 | 0 | 0% | N/A | 63.47 | 63.47 | 63.47 | 63.47 | 15 |
| Light Crude (03.2018) | 20.01.2018 | N/A | N/A | 63.47 | −0.02 | −0.03% | N/A | 63.49 | 63.48 | 63.4 | 63.52 | 1 301 |
| Light Crude (03.2018) | 19.01.2018 | N/A | N/A | 63.49 | −0.23 | −0.36% | N/A | 63.72 | 63.71 | 62.78 | 63.76 | 82 818 |
| Light Crude (03.2018) | 18.01.2018 | N/A | N/A | 63.72 | −0.12 | −0.19% | N/A | 63.84 | 63.83 | 63.44 | 64.28 | 63 350 |
| Light Crude (03.2018) | 17.01.2018 | N/A | N/A | 63.84 | +0.11 | +0.17% | N/A | 63.73 | 63.73 | 63.26 | 64.14 | 48 327 |
| Light Crude (03.2018) | 16.01.2018 | N/A | N/A | 63.73 | −1.02 | −1.58% | N/A | 64.75 | 64.75 | 63.35 | 64.75 | 42 023 |
| Light Crude (03.2018) | 15.01.2018 | N/A | N/A | 64.75 | +0.42 | +0.65% | N/A | 64.33 | 64.33 | 64.03 | 64.82 | 23 193 |
| Light Crude (03.2018) | 14.01.2018 | N/A | N/A | 64.33 | 0 | 0% | N/A | 64.33 | 64.33 | 64.33 | 64.33 | 3 |
| Light Crude (03.2018) | 13.01.2018 | N/A | N/A | 64.33 | +0.07 | +0.11% | N/A | 64.26 | 64.27 | 64.26 | 64.41 | 647 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||