Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Gas Oil (11.2017) | 19.11.2017 | N/A | N/A | 570 | 0 | 0% | N/A | 570 | 570 | 570 | 570 | 0 |
Gas Oil (11.2017) | 10.11.2017 | N/A | N/A | 570 | −0.25 | −0.04% | N/A | 570.25 | 570.25 | 568.5 | 573.5 | 1 980 |
Gas Oil (11.2017) | 09.11.2017 | N/A | N/A | 570.25 | +7.75 | +1.38% | N/A | 562.5 | 562.5 | 561.25 | 572 | 15 829 |
Gas Oil (11.2017) | 08.11.2017 | N/A | N/A | 562.5 | −1.25 | −0.22% | N/A | 563.75 | 563.5 | 557.5 | 570.5 | 14 050 |
Gas Oil (11.2017) | 07.11.2017 | N/A | N/A | 563.75 | −6.5 | −1.14% | N/A | 570.25 | 570 | 562.75 | 571.5 | 6 655 |
Gas Oil (11.2017) | 06.11.2017 | N/A | N/A | 570.25 | +20 | +3.63% | N/A | 550.25 | 556.25 | 555 | 572 | 9 134 |
Gas Oil (11.2017) | 05.11.2017 | N/A | N/A | 550.25 | 0 | 0% | N/A | 550.25 | 550.25 | 550.25 | 550.25 | 0 |
Gas Oil (11.2017) | 04.11.2017 | N/A | N/A | 550.25 | −4.75 | −0.86% | N/A | 555 | 555 | 550.25 | 555.5 | 25 |
Gas Oil (11.2017) | 03.11.2017 | N/A | N/A | 555 | +9.5 | +1.74% | N/A | 545.5 | 545.5 | 543.25 | 556.5 | 5 864 |
Gas Oil (11.2017) | 02.11.2017 | N/A | N/A | 545.5 | −2.25 | −0.41% | N/A | 547.75 | 547.75 | 540.25 | 549.5 | 6 534 |
Gas Oil (11.2017) | 01.11.2017 | N/A | N/A | 547.75 | −5.25 | −0.95% | N/A | 553 | 553 | 545.75 | 559.25 | 8 762 |
Gas Oil (11.2017) | 31.10.2017 | N/A | N/A | 553 | +3.5 | +0.64% | N/A | 549.5 | 549.5 | 547.25 | 554 | 8 734 |
Gas Oil (11.2017) | 30.10.2017 | N/A | N/A | 549.5 | +0.75 | +0.14% | N/A | 548.75 | 548.75 | 547 | 554 | 8 544 |
Gas Oil (11.2017) | 28.10.2017 | N/A | N/A | 548.75 | −1.75 | −0.32% | N/A | 550.5 | 550.5 | 548.75 | 550.5 | 23 |
Gas Oil (11.2017) | 27.10.2017 | N/A | N/A | 550.5 | +7.75 | +1.43% | N/A | 542.75 | 542.75 | 536.25 | 550.5 | 8 513 |
Gas Oil (11.2017) | 26.10.2017 | N/A | N/A | 542.75 | +10 | +1.88% | N/A | 532.75 | 532.75 | 529.5 | 542.75 | 7 535 |
Gas Oil (11.2017) | 25.10.2017 | N/A | N/A | 532.75 | −3 | −0.56% | N/A | 535.75 | 535.75 | 526 | 537.5 | 9 114 |
Gas Oil (11.2017) | 24.10.2017 | N/A | N/A | 535.75 | +7.75 | +1.47% | N/A | 528 | 528 | 521 | 536 | 9 990 |
Gas Oil (11.2017) | 23.10.2017 | N/A | N/A | 528 | −5 | −0.94% | N/A | 533 | 533 | 526.75 | 535.5 | 7 344 |
Gas Oil (11.2017) | 21.10.2017 | N/A | N/A | 533 | −1.25 | −0.23% | N/A | 534.25 | 534.25 | 533 | 534.25 | 21 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |