| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (11.2017) | 17.03.2017 | N/A | N/A | 52.35 | +0.01 | +0.02% | N/A | 52.34 | 52.34 | 52.18 | 52.68 | 6 958 |
| Brent Crude (11.2017) | 16.03.2017 | N/A | N/A | 52.34 | −0.28 | −0.53% | N/A | 52.62 | 52.62 | 52.2 | 53.18 | 10 017 |
| Brent Crude (11.2017) | 15.03.2017 | N/A | N/A | 52.62 | +0.22 | +0.42% | N/A | 52.4 | 52.4 | 51.73 | 52.75 | 11 336 |
| Brent Crude (11.2017) | 14.03.2017 | N/A | N/A | 52.4 | +0.16 | +0.31% | N/A | 52.24 | 52.24 | 51.23 | 52.58 | 13 357 |
| Brent Crude (11.2017) | 13.03.2017 | N/A | N/A | 52.24 | +0.06 | +0.11% | N/A | 52.18 | 52.18 | 51.69 | 52.47 | 11 883 |
| Brent Crude (11.2017) | 12.03.2017 | N/A | N/A | 52.18 | +0.02 | +0.04% | N/A | 52.16 | 52.16 | 52.16 | 52.18 | 1 |
| Brent Crude (11.2017) | 11.03.2017 | N/A | N/A | 52.16 | −0.03 | −0.06% | N/A | 52.19 | 52.19 | 52.16 | 52.19 | 118 |
| Brent Crude (11.2017) | 10.03.2017 | N/A | N/A | 52.19 | −1.11 | −2.08% | N/A | 53.3 | 53.3 | 52 | 53.69 | 12 023 |
| Brent Crude (11.2017) | 09.03.2017 | N/A | N/A | 53.3 | −0.69 | −1.28% | N/A | 53.99 | 53.99 | 52.46 | 54.63 | 16 659 |
| Brent Crude (11.2017) | 08.03.2017 | N/A | N/A | 53.99 | −2.46 | −4.36% | N/A | 56.45 | 56.45 | 53.77 | 56.48 | 10 266 |
| Brent Crude (11.2017) | 07.03.2017 | N/A | N/A | 56.45 | −0.21 | −0.37% | N/A | 56.66 | 56.66 | 56.45 | 57.2 | 6 411 |
| Brent Crude (11.2017) | 06.03.2017 | N/A | N/A | 56.66 | +0.17 | +0.30% | N/A | 56.49 | 56.49 | 56.02 | 56.79 | 7 588 |
| Brent Crude (11.2017) | 05.03.2017 | N/A | N/A | 56.49 | +0.1 | +0.18% | N/A | 56.39 | 56.39 | 56.39 | 56.49 | 1 |
| Brent Crude (11.2017) | 04.03.2017 | N/A | N/A | 56.39 | +0.05 | +0.09% | N/A | 56.34 | 56.34 | 56.34 | 56.41 | 68 |
| Brent Crude (11.2017) | 03.03.2017 | N/A | N/A | 56.34 | +0.49 | +0.88% | N/A | 55.85 | 55.85 | 55.74 | 56.53 | 7 446 |
| Brent Crude (11.2017) | 02.03.2017 | N/A | N/A | 55.85 | −0.92 | −1.62% | N/A | 56.77 | 56.77 | 55.74 | 56.92 | 8 967 |
| Brent Crude (11.2017) | 01.03.2017 | N/A | N/A | 56.77 | −0.19 | −0.33% | N/A | 56.96 | 56.96 | 56.76 | 57.38 | 7 763 |
| Brent Crude (11.2017) | 28.02.2017 | N/A | N/A | 56.96 | +0.15 | +0.26% | N/A | 56.81 | 56.81 | 56.15 | 56.98 | 8 816 |
| Brent Crude (11.2017) | 27.02.2017 | N/A | N/A | 56.81 | +0.17 | +0.30% | N/A | 56.64 | 56.64 | 56.64 | 57.17 | 6 371 |
| Brent Crude (11.2017) | 26.02.2017 | N/A | N/A | 56.64 | +0.03 | +0.05% | N/A | 56.61 | 56.61 | 56.61 | 56.64 | 1 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||