Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (11.2017) | 30.09.2017 | N/A | N/A | 57.54 | 0 | 0% | N/A | 57.54 | 57.54 | 57.54 | 57.54 | 0 |
Brent Crude (11.2017) | 29.09.2017 | N/A | N/A | 57.54 | −0.11 | −0.19% | N/A | 57.65 | 57.65 | 57.14 | 57.8 | 13 176 |
Brent Crude (11.2017) | 28.09.2017 | N/A | N/A | 57.65 | −0.02 | −0.03% | N/A | 57.67 | 57.67 | 56.86 | 58.62 | 18 578 |
Brent Crude (11.2017) | 27.09.2017 | N/A | N/A | 57.67 | −0.94 | −1.60% | N/A | 58.61 | 58.61 | 57.57 | 58.88 | 17 818 |
Brent Crude (11.2017) | 26.09.2017 | N/A | N/A | 58.61 | −0.58 | −0.98% | N/A | 59.19 | 59.16 | 57.78 | 59.49 | 23 842 |
Brent Crude (11.2017) | 25.09.2017 | N/A | N/A | 59.19 | +2.33 | +4.10% | N/A | 56.86 | 56.86 | 56.7 | 59.25 | 20 600 |
Brent Crude (11.2017) | 23.09.2017 | N/A | N/A | 56.86 | +0.06 | +0.11% | N/A | 56.8 | 56.8 | 56.78 | 56.9 | 85 |
Brent Crude (11.2017) | 22.09.2017 | N/A | N/A | 56.8 | +0.29 | +0.51% | N/A | 56.51 | 56.51 | 56.22 | 56.91 | 18 086 |
Brent Crude (11.2017) | 21.09.2017 | N/A | N/A | 56.51 | +0.32 | +0.57% | N/A | 56.19 | 56.19 | 55.78 | 56.53 | 19 759 |
Brent Crude (11.2017) | 20.09.2017 | N/A | N/A | 56.19 | +0.8 | +1.44% | N/A | 55.39 | 55.39 | 55.14 | 56.47 | 21 850 |
Brent Crude (11.2017) | 19.09.2017 | N/A | N/A | 55.39 | −0.04 | −0.07% | N/A | 55.43 | 55.43 | 54.89 | 55.89 | 19 916 |
Brent Crude (11.2017) | 18.09.2017 | N/A | N/A | 55.43 | −0.19 | −0.34% | N/A | 55.62 | 55.62 | 54.82 | 55.94 | 20 732 |
Brent Crude (11.2017) | 16.09.2017 | N/A | N/A | 55.62 | +0.1 | +0.18% | N/A | 55.52 | 55.52 | 55.48 | 55.62 | 133 |
Brent Crude (11.2017) | 15.09.2017 | N/A | N/A | 55.52 | +0.26 | +0.47% | N/A | 55.26 | 55.26 | 54.86 | 55.85 | 21 913 |
Brent Crude (11.2017) | 14.09.2017 | N/A | N/A | 55.26 | +0.13 | +0.24% | N/A | 55.13 | 55.12 | 54.93 | 55.99 | 23 851 |
Brent Crude (11.2017) | 13.09.2017 | N/A | N/A | 55.13 | +0.83 | +1.53% | N/A | 54.3 | 54.3 | 54.03 | 55.2 | 22 181 |
Brent Crude (11.2017) | 12.09.2017 | N/A | N/A | 54.3 | +0.4 | +0.74% | N/A | 53.9 | 53.9 | 53.43 | 54.43 | 22 671 |
Brent Crude (11.2017) | 11.09.2017 | N/A | N/A | 53.9 | +0.12 | +0.22% | N/A | 53.78 | 53.79 | 53.05 | 54.13 | 23 760 |
Brent Crude (11.2017) | 09.09.2017 | N/A | N/A | 53.78 | 0 | 0% | N/A | 53.78 | 53.78 | 53.69 | 53.94 | 115 |
Brent Crude (11.2017) | 08.09.2017 | N/A | N/A | 53.78 | −0.73 | −1.34% | N/A | 54.51 | 54.51 | 53.57 | 54.86 | 23 771 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |