| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (11.2017) | 01.05.2017 | N/A | N/A | 52.35 | −0.57 | −1.08% | N/A | 52.92 | 52.92 | 52.17 | 52.92 | 7 400 |
| Brent Crude (11.2017) | 30.04.2017 | N/A | N/A | 52.92 | +0.11 | +0.21% | N/A | 52.81 | 52.92 | 52.92 | 52.92 | 2 |
| Brent Crude (11.2017) | 29.04.2017 | N/A | N/A | 52.81 | +0.08 | +0.15% | N/A | 52.73 | 52.73 | 52.73 | 52.81 | 57 |
| Brent Crude (11.2017) | 28.04.2017 | N/A | N/A | 52.73 | −0.03 | −0.06% | N/A | 52.76 | 52.76 | 52.46 | 53.35 | 11 910 |
| Brent Crude (11.2017) | 27.04.2017 | N/A | N/A | 52.76 | −0.13 | −0.25% | N/A | 52.89 | 52.89 | 51.94 | 53.25 | 13 366 |
| Brent Crude (11.2017) | 26.04.2017 | N/A | N/A | 52.89 | −0.28 | −0.53% | N/A | 53.17 | 53.17 | 52.66 | 53.66 | 11 255 |
| Brent Crude (11.2017) | 25.04.2017 | N/A | N/A | 53.17 | +0.15 | +0.28% | N/A | 53.02 | 53.02 | 52.67 | 53.51 | 11 327 |
| Brent Crude (11.2017) | 24.04.2017 | N/A | N/A | 53.02 | −0.41 | −0.77% | N/A | 53.43 | 53.43 | 52.93 | 53.96 | 9 916 |
| Brent Crude (11.2017) | 22.04.2017 | N/A | N/A | 53.43 | +0.15 | +0.28% | N/A | 53.28 | 53.28 | 53.28 | 53.43 | 11 |
| Brent Crude (11.2017) | 21.04.2017 | N/A | N/A | 53.28 | −0.95 | −1.75% | N/A | 54.23 | 54.23 | 53.03 | 54.57 | 11 104 |
| Brent Crude (11.2017) | 20.04.2017 | N/A | N/A | 54.23 | −0.18 | −0.33% | N/A | 54.41 | 54.41 | 54.06 | 54.83 | 11 658 |
| Brent Crude (11.2017) | 19.04.2017 | N/A | N/A | 54.41 | −1.75 | −3.12% | N/A | 56.16 | 56.16 | 54.02 | 56.43 | 10 737 |
| Brent Crude (11.2017) | 18.04.2017 | N/A | N/A | 56.16 | −0.6 | −1.06% | N/A | 56.76 | 56.76 | 55.98 | 56.78 | 9 222 |
| Brent Crude (11.2017) | 17.04.2017 | N/A | N/A | 56.76 | −0.3 | −0.53% | N/A | 57.06 | 57.06 | 56.47 | 57.12 | 8 052 |
| Brent Crude (11.2017) | 16.04.2017 | N/A | N/A | 57.06 | +0.36 | +0.63% | N/A | 56.7 | 57.06 | 57.06 | 57.06 | 2 |
| Brent Crude (11.2017) | 14.04.2017 | N/A | N/A | 56.7 | −0.14 | −0.25% | N/A | 56.84 | 56.84 | 56.7 | 56.84 | 108 |
| Brent Crude (11.2017) | 13.04.2017 | N/A | N/A | 56.84 | +0.15 | +0.26% | N/A | 56.69 | 56.69 | 56.66 | 57.15 | 9 851 |
| Brent Crude (11.2017) | 12.04.2017 | N/A | N/A | 56.69 | −0.4 | −0.70% | N/A | 57.09 | 57.09 | 56.66 | 57.41 | 9 606 |
| Brent Crude (11.2017) | 11.04.2017 | N/A | N/A | 57.09 | +0.33 | +0.58% | N/A | 56.76 | 56.76 | 56.37 | 57.09 | 8 893 |
| Brent Crude (11.2017) | 10.04.2017 | N/A | N/A | 56.76 | +0.87 | +1.56% | N/A | 55.89 | 55.86 | 55.84 | 56.77 | 7 921 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||