| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (11.2017) | 14.06.2017 | N/A | N/A | 47.86 | −1.26 | −2.57% | N/A | 49.12 | 49.12 | 47.67 | 49.59 | 7 866 |
| Brent Crude (11.2017) | 13.06.2017 | N/A | N/A | 49.12 | −0.02 | −0.04% | N/A | 49.14 | 49.14 | 48.85 | 49.66 | 12 976 |
| Brent Crude (11.2017) | 12.06.2017 | N/A | N/A | 49.14 | +0.02 | +0.04% | N/A | 49.12 | 49.12 | 48.96 | 49.99 | 12 248 |
| Brent Crude (11.2017) | 10.06.2017 | N/A | N/A | 49.12 | −0.12 | −0.24% | N/A | 49.24 | 49.24 | 49.12 | 49.25 | 13 |
| Brent Crude (11.2017) | 09.06.2017 | N/A | N/A | 49.24 | +0.29 | +0.59% | N/A | 48.95 | 48.95 | 48.48 | 49.51 | 12 912 |
| Brent Crude (11.2017) | 08.06.2017 | N/A | N/A | 48.95 | −0.15 | −0.31% | N/A | 49.1 | 49.1 | 48.61 | 49.48 | 8 609 |
| Brent Crude (11.2017) | 07.06.2017 | N/A | N/A | 49.1 | −1.61 | −3.17% | N/A | 50.71 | 50.71 | 48.9 | 50.88 | 15 145 |
| Brent Crude (11.2017) | 06.06.2017 | N/A | N/A | 50.71 | +0.35 | +0.69% | N/A | 50.36 | 50.36 | 49.89 | 51.06 | 15 996 |
| Brent Crude (11.2017) | 05.06.2017 | N/A | N/A | 50.36 | −0.35 | −0.69% | N/A | 50.71 | 50.71 | 49.91 | 51.46 | 15 969 |
| Brent Crude (11.2017) | 04.06.2017 | N/A | N/A | 50.71 | −0.05 | −0.10% | N/A | 50.76 | 50.71 | 50.71 | 50.71 | 1 |
| Brent Crude (11.2017) | 03.06.2017 | N/A | N/A | 50.76 | 0 | 0% | N/A | 50.76 | 50.76 | 50.76 | 50.76 | 25 |
| Brent Crude (11.2017) | 02.06.2017 | N/A | N/A | 50.76 | −0.4 | −0.78% | N/A | 51.16 | 51.16 | 49.82 | 51.42 | 17 357 |
| Brent Crude (11.2017) | 01.06.2017 | N/A | N/A | 51.16 | −0.64 | −1.24% | N/A | 51.8 | 51.8 | 51.06 | 52.23 | 16 051 |
| Brent Crude (11.2017) | 31.05.2017 | N/A | N/A | 51.8 | −1.03 | −1.95% | N/A | 52.83 | 52.83 | 50.97 | 52.95 | 15 217 |
| Brent Crude (11.2017) | 30.05.2017 | N/A | N/A | 52.83 | −0.4 | −0.75% | N/A | 53.23 | 53.23 | 52.31 | 53.25 | 13 126 |
| Brent Crude (11.2017) | 29.05.2017 | N/A | N/A | 53.23 | +0.16 | +0.30% | N/A | 53.07 | 53.07 | 52.82 | 53.54 | 5 077 |
| Brent Crude (11.2017) | 27.05.2017 | N/A | N/A | 53.07 | −0.11 | −0.21% | N/A | 53.18 | 53.18 | 53.07 | 53.19 | 31 |
| Brent Crude (11.2017) | 26.05.2017 | N/A | N/A | 53.18 | +1.08 | +2.07% | N/A | 52.1 | 52.1 | 51.71 | 53.2 | 15 356 |
| Brent Crude (11.2017) | 25.05.2017 | N/A | N/A | 52.1 | −2.53 | −4.63% | N/A | 54.63 | 54.63 | 51.92 | 55.33 | 20 300 |
| Brent Crude (11.2017) | 24.05.2017 | N/A | N/A | 54.63 | −0.28 | −0.51% | N/A | 54.91 | 54.91 | 54.47 | 55.27 | 13 849 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||