Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (11.2017) | 17.08.2017 | N/A | N/A | 50.58 | +0.44 | +0.88% | N/A | 50.14 | 50.14 | 49.81 | 50.84 | 17 762 |
Brent Crude (11.2017) | 16.08.2017 | N/A | N/A | 50.14 | −0.67 | −1.32% | N/A | 50.81 | 50.81 | 50 | 51.2 | 18 187 |
Brent Crude (11.2017) | 15.08.2017 | N/A | N/A | 50.81 | +0.27 | +0.53% | N/A | 50.54 | 50.54 | 49.99 | 50.94 | 20 532 |
Brent Crude (11.2017) | 14.08.2017 | N/A | N/A | 50.54 | −1.4 | −2.70% | N/A | 51.94 | 51.94 | 50.49 | 52.23 | 20 757 |
Brent Crude (11.2017) | 12.08.2017 | N/A | N/A | 51.94 | +0.07 | +0.13% | N/A | 51.87 | 51.87 | 51.87 | 51.94 | 33 |
Brent Crude (11.2017) | 11.08.2017 | N/A | N/A | 51.87 | +0.15 | +0.29% | N/A | 51.72 | 51.72 | 51.15 | 52.12 | 19 951 |
Brent Crude (11.2017) | 10.08.2017 | N/A | N/A | 51.72 | −1.04 | −1.97% | N/A | 52.76 | 52.76 | 51.53 | 53.46 | 23 981 |
Brent Crude (11.2017) | 09.08.2017 | N/A | N/A | 52.76 | +0.82 | +1.58% | N/A | 51.94 | 51.94 | 51.87 | 52.77 | 17 363 |
Brent Crude (11.2017) | 08.08.2017 | N/A | N/A | 51.94 | −0.35 | −0.67% | N/A | 52.29 | 52.26 | 51.87 | 52.76 | 19 677 |
Brent Crude (11.2017) | 07.08.2017 | N/A | N/A | 52.29 | −0.17 | −0.32% | N/A | 52.46 | 52.44 | 51.43 | 52.55 | 17 473 |
Brent Crude (11.2017) | 05.08.2017 | N/A | N/A | 52.46 | +0.07 | +0.13% | N/A | 52.39 | 52.39 | 52.35 | 52.5 | 72 |
Brent Crude (11.2017) | 04.08.2017 | N/A | N/A | 52.39 | +0.46 | +0.89% | N/A | 51.93 | 51.93 | 51.5 | 52.54 | 17 771 |
Brent Crude (11.2017) | 03.08.2017 | N/A | N/A | 51.93 | −0.48 | −0.92% | N/A | 52.41 | 52.41 | 51.78 | 52.86 | 18 847 |
Brent Crude (11.2017) | 02.08.2017 | N/A | N/A | 52.41 | +0.8 | +1.55% | N/A | 51.61 | 51.61 | 51.37 | 52.49 | 17 947 |
Brent Crude (11.2017) | 01.08.2017 | N/A | N/A | 51.61 | −1.25 | −2.36% | N/A | 52.86 | 52.86 | 51.08 | 53.08 | 17 181 |
Brent Crude (11.2017) | 31.07.2017 | N/A | N/A | 52.86 | +0.52 | +0.99% | N/A | 52.34 | 52.48 | 51.96 | 53.05 | 16 068 |
Brent Crude (11.2017) | 29.07.2017 | N/A | N/A | 52.34 | −0.09 | −0.17% | N/A | 52.43 | 52.43 | 52.34 | 52.45 | 10 |
Brent Crude (11.2017) | 28.07.2017 | N/A | N/A | 52.43 | +0.64 | +1.24% | N/A | 51.79 | 51.79 | 51.5 | 52.43 | 14 058 |
Brent Crude (11.2017) | 27.07.2017 | N/A | N/A | 51.79 | +0.52 | +1.01% | N/A | 51.27 | 51.27 | 50.76 | 51.83 | 14 526 |
Brent Crude (11.2017) | 26.07.2017 | N/A | N/A | 51.27 | +0.06 | +0.12% | N/A | 51.21 | 51.21 | 50.47 | 51.41 | 13 840 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |