| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (04.2017) | 20.08.2016 | N/A | N/A | 53.06 | +0.12 | +0.23% | N/A | 52.94 | 52.94 | 52.94 | 53.06 | 1 |
| Brent Crude (04.2017) | 19.08.2016 | N/A | N/A | 52.94 | −0.03 | −0.06% | N/A | 52.97 | 52.97 | 52.56 | 53.31 | 11 551 |
| Brent Crude (04.2017) | 18.08.2016 | N/A | N/A | 52.97 | +1.11 | +2.14% | N/A | 51.86 | 51.86 | 51.77 | 53.09 | 11 615 |
| Brent Crude (04.2017) | 17.08.2016 | N/A | N/A | 51.86 | +0.74 | +1.45% | N/A | 51.12 | 51.12 | 50.64 | 51.96 | 13 693 |
| Brent Crude (04.2017) | 16.08.2016 | N/A | N/A | 51.12 | +0.68 | +1.35% | N/A | 50.44 | 50.44 | 50.09 | 51.39 | 11 718 |
| Brent Crude (04.2017) | 15.08.2016 | N/A | N/A | 50.44 | +1.22 | +2.48% | N/A | 49.22 | 49.22 | 49.07 | 50.64 | 11 669 |
| Brent Crude (04.2017) | 13.08.2016 | N/A | N/A | 49.22 | −0.06 | −0.12% | N/A | 49.28 | 49.28 | 49.22 | 49.28 | 1 |
| Brent Crude (04.2017) | 12.08.2016 | N/A | N/A | 49.28 | +0.91 | +1.88% | N/A | 48.37 | 48.37 | 48.05 | 49.28 | 14 324 |
| Brent Crude (04.2017) | 11.08.2016 | N/A | N/A | 48.37 | +1.85 | +3.98% | N/A | 46.52 | 46.52 | 46.15 | 48.7 | 13 068 |
| Brent Crude (04.2017) | 10.08.2016 | N/A | N/A | 46.52 | −0.99 | −2.08% | N/A | 47.51 | 47.51 | 46.52 | 48.17 | 10 872 |
| Brent Crude (04.2017) | 09.08.2016 | N/A | N/A | 47.51 | −0.06 | −0.13% | N/A | 47.57 | 47.57 | 47.28 | 48.15 | 10 576 |
| Brent Crude (04.2017) | 08.08.2016 | N/A | N/A | 47.57 | +0.82 | +1.75% | N/A | 46.75 | 46.75 | 46.75 | 48.07 | 10 323 |
| Brent Crude (04.2017) | 06.08.2016 | N/A | N/A | 46.75 | 0 | 0% | N/A | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| Brent Crude (04.2017) | 05.08.2016 | N/A | N/A | 46.75 | +0.16 | +0.34% | N/A | 46.59 | 46.59 | 45.99 | 46.82 | 11 551 |
| Brent Crude (04.2017) | 04.08.2016 | N/A | N/A | 46.59 | +0.51 | +1.11% | N/A | 46.08 | 46.08 | 45.2 | 46.77 | 13 129 |
| Brent Crude (04.2017) | 03.08.2016 | N/A | N/A | 46.08 | +1.28 | +2.86% | N/A | 44.8 | 44.8 | 44.45 | 46.1 | 13 522 |
| Brent Crude (04.2017) | 02.08.2016 | N/A | N/A | 44.8 | −0.44 | −0.97% | N/A | 45.24 | 45.24 | 44.4 | 45.9 | 12 222 |
| Brent Crude (04.2017) | 01.08.2016 | N/A | N/A | 45.24 | −1.17 | −2.52% | N/A | 46.41 | 46.41 | 44.93 | 46.78 | 10 347 |
| Brent Crude (04.2017) | 31.07.2016 | N/A | N/A | 46.41 | +0.07 | +0.15% | N/A | 46.34 | 46.41 | 46.41 | 46.41 | 1 |
| Brent Crude (04.2017) | 30.07.2016 | N/A | N/A | 46.34 | 0 | 0% | N/A | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||