Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (04.2017) | 01.03.2017 | N/A | N/A | 55.59 | 0 | 0% | N/A | 55.59 | 55.59 | 55.59 | 55.59 | 0 |
Brent Crude (04.2017) | 28.02.2017 | N/A | N/A | 55.59 | −0.36 | −0.64% | N/A | 55.95 | 55.95 | 55.23 | 56.15 | 10 508 |
Brent Crude (04.2017) | 27.02.2017 | N/A | N/A | 55.95 | −0.04 | −0.07% | N/A | 55.99 | 55.99 | 55.89 | 56.77 | 15 787 |
Brent Crude (04.2017) | 26.02.2017 | N/A | N/A | 55.99 | −0.05 | −0.09% | N/A | 56.04 | 56.04 | 55.99 | 56.04 | 2 |
Brent Crude (04.2017) | 25.02.2017 | N/A | N/A | 56.04 | +0.02 | +0.04% | N/A | 56.02 | 56.03 | 55.95 | 56.09 | 439 |
Brent Crude (04.2017) | 24.02.2017 | N/A | N/A | 56.02 | −0.44 | −0.78% | N/A | 56.46 | 56.45 | 55.74 | 56.66 | 19 087 |
Brent Crude (04.2017) | 23.02.2017 | N/A | N/A | 56.46 | +0.62 | +1.11% | N/A | 55.84 | 55.84 | 55.8 | 57.25 | 21 498 |
Brent Crude (04.2017) | 22.02.2017 | N/A | N/A | 55.84 | −0.84 | −1.48% | N/A | 56.68 | 56.67 | 55.66 | 57 | 20 854 |
Brent Crude (04.2017) | 21.02.2017 | N/A | N/A | 56.68 | +0.55 | +0.98% | N/A | 56.13 | 56.14 | 56.09 | 57.3 | 22 864 |
Brent Crude (04.2017) | 20.02.2017 | N/A | N/A | 56.13 | +0.32 | +0.57% | N/A | 55.81 | 55.81 | 55.7 | 56.42 | 12 597 |
Brent Crude (04.2017) | 19.02.2017 | N/A | N/A | 55.81 | +0.09 | +0.16% | N/A | 55.72 | 55.81 | 55.81 | 55.81 | 2 |
Brent Crude (04.2017) | 18.02.2017 | N/A | N/A | 55.72 | −0.04 | −0.07% | N/A | 55.76 | 55.75 | 55.7 | 55.81 | 281 |
Brent Crude (04.2017) | 17.02.2017 | N/A | N/A | 55.76 | +0.05 | +0.09% | N/A | 55.71 | 55.69 | 55.11 | 55.88 | 19 527 |
Brent Crude (04.2017) | 16.02.2017 | N/A | N/A | 55.71 | 0 | 0% | N/A | 55.71 | 55.7 | 55.13 | 56.24 | 20 821 |
Brent Crude (04.2017) | 15.02.2017 | N/A | N/A | 55.71 | −0.18 | −0.32% | N/A | 55.89 | 55.9 | 55.56 | 56.25 | 21 127 |
Brent Crude (04.2017) | 14.02.2017 | N/A | N/A | 55.89 | +0.31 | +0.56% | N/A | 55.58 | 55.58 | 55.54 | 56.45 | 21 895 |
Brent Crude (04.2017) | 13.02.2017 | N/A | N/A | 55.58 | −1.12 | −1.98% | N/A | 56.7 | 56.7 | 55.42 | 56.81 | 21 976 |
Brent Crude (04.2017) | 12.02.2017 | N/A | N/A | 56.7 | +0.09 | +0.16% | N/A | 56.61 | 56.61 | 56.61 | 56.7 | 2 |
Brent Crude (04.2017) | 11.02.2017 | N/A | N/A | 56.61 | −0.07 | −0.12% | N/A | 56.68 | 56.68 | 56.6 | 56.72 | 352 |
Brent Crude (04.2017) | 10.02.2017 | N/A | N/A | 56.68 | +1.04 | +1.87% | N/A | 55.64 | 55.65 | 55.6 | 56.87 | 24 504 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |